| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 58.506 | 59.402 | 58.506 | 59.304 | 59.304 | 0.0 (0.0%) | 3,290 |
| 8 Aug 2013 | INR | 58.296 | 59.5 | 58.002 | 59.304 | 59.304 | +1.008 (+1.73%) | 19,117 |
| 7 Aug 2013 | INR | 57.148 | 59.444 | 52.906 | 58.296 | 58.296 | -0.35 (-0.60%) | 13,218 |
| 6 Aug 2013 | INR | 56.994 | 59.794 | 55.594 | 58.646 | 58.646 | +0.14 (+0.24%) | 12,065 |
| 5 Aug 2013 | INR | 58.996 | 58.996 | 56.546 | 58.506 | 58.506 | +1.456 (+2.55%) | 5,551 |
| 2 Aug 2013 | INR | 58.996 | 58.996 | 56.994 | 57.05 | 57.05 | -1.05 (-1.81%) | 3,242 |
| 1 Aug 2013 | INR | 59.444 | 59.444 | 57.946 | 58.1 | 58.1 | -0.644 (-1.10%) | 6,185 |
| 31 Jul 2013 | INR | 56.756 | 59.444 | 56.756 | 58.744 | 58.744 | -0.7 (-1.18%) | 16,083 |
| 30 Jul 2013 | INR | 58.954 | 60.004 | 57.904 | 59.444 | 59.444 | +2.24 (+3.92%) | 17,444 |
| 29 Jul 2013 | INR | 58.002 | 58.996 | 56.994 | 57.204 | 57.204 | +0.098 (+0.17%) | 3,623 |
| 26 Jul 2013 | INR | 58.002 | 58.506 | 56.7 | 57.106 | 57.106 | -1.988 (-3.36%) | 4,333 |
| 25 Jul 2013 | INR | 58.506 | 59.444 | 57.05 | 59.094 | 59.094 | +1.946 (+3.41%) | 6,533 |
| 24 Jul 2013 | INR | 57.946 | 58.898 | 56.7 | 57.148 | 57.148 | -1.652 (-2.81%) | 9,713 |
| 23 Jul 2013 | INR | 56.504 | 58.996 | 55.552 | 58.8 | 58.8 | +1.498 (+2.61%) | 6,991 |
| 22 Jul 2013 | INR | 60.004 | 60.004 | 56.756 | 57.302 | 57.302 | -1.344 (-2.29%) | 1,876 |
| 19 Jul 2013 | INR | 60.298 | 61.894 | 58.002 | 58.646 | 58.646 | -0.602 (-1.02%) | 25,730 |
| 18 Jul 2013 | INR | 56 | 60.704 | 55.552 | 59.248 | 59.248 | +3.094 (+5.51%) | 50,218 |
| 17 Jul 2013 | INR | 55.944 | 56.952 | 55.006 | 56.154 | 56.154 | +0.154 (+0.28%) | 24,438 |
| 16 Jul 2013 | INR | 56.896 | 56.896 | 55.202 | 56 | 56 | +1.106 (+2.01%) | 12,801 |
| 15 Jul 2013 | INR | 55.006 | 56.602 | 54.894 | 54.894 | 54.894 | 0.0 (0.0%) | 5,828 |
| 12 Jul 2013 | INR | 56.7 | 56.7 | 54.502 | 54.894 | 54.894 | -0.112 (-0.20%) | 4,036 |
| 11 Jul 2013 | INR | 55.65 | 57.498 | 54.152 | 55.006 | 55.006 | -0.588 (-1.06%) | 5,248 |
| 10 Jul 2013 | INR | 54.096 | 57.498 | 54.096 | 55.594 | 55.594 | +1.05 (+1.93%) | 4,002 |
| 9 Jul 2013 | INR | 55.496 | 56 | 52.696 | 54.544 | 54.544 | -0.91 (-1.64%) | 12,318 |
| 8 Jul 2013 | INR | 55.846 | 55.846 | 55.454 | 55.454 | 55.454 | +0.406 (+0.74%) | 618 |
| 5 Jul 2013 | INR | 55.244 | 57.456 | 54.656 | 55.048 | 55.048 | -0.308 (-0.56%) | 3,581 |
| 4 Jul 2013 | INR | 54.502 | 55.594 | 52.906 | 55.356 | 55.356 | +1.904 (+3.56%) | 4,146 |
| 3 Jul 2013 | INR | 59.556 | 59.556 | 50.344 | 53.452 | 53.452 | -3.094 (-5.47%) | 42,197 |
| 2 Jul 2013 | INR | 56.994 | 58.394 | 55.594 | 56.546 | 56.546 | -0.756 (-1.32%) | 2,891 |
| 1 Jul 2013 | INR | 58.002 | 58.8 | 56 | 57.302 | 57.302 | +0.406 (+0.71%) | 3,557 |
