| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 161.8 | 165.5 | 160.3 | 161.7 | 161.7 | -0.25 (-0.15%) | 129,261 |
| 25 Apr 2023 | INR | 162.1 | 165.8 | 161.5 | 161.95 | 161.95 | +0.65 (+0.40%) | 159,932 |
| 24 Apr 2023 | INR | 158.1 | 166.4 | 158.05 | 161.3 | 161.3 | +3.15 (+1.99%) | 248,114 |
| 21 Apr 2023 | INR | 160.95 | 163.2 | 157.2 | 158.15 | 158.15 | -1.55 (-0.97%) | 192,452 |
| 20 Apr 2023 | INR | 150.55 | 163.7 | 150.55 | 159.7 | 159.7 | +7.9 (+5.20%) | 815,268 |
| 19 Apr 2023 | INR | 152.9 | 155.55 | 150.2 | 151.8 | 151.8 | -0.95 (-0.62%) | 74,030 |
| 18 Apr 2023 | INR | 149 | 153.5 | 148.25 | 152.75 | 152.75 | +5.75 (+3.91%) | 141,723 |
| 17 Apr 2023 | INR | 146.95 | 148.7 | 145.9 | 147 | 147 | -0.15 (-0.10%) | 52,938 |
| 13 Apr 2023 | INR | 146 | 149.4 | 145.1 | 147.15 | 147.15 | -0.85 (-0.57%) | 34,347 |
| 12 Apr 2023 | INR | 148.65 | 149.9 | 147 | 148 | 148 | +0.8 (+0.54%) | 61,608 |
| 11 Apr 2023 | INR | 147.6 | 148 | 146.6 | 147.2 | 147.2 | +0.25 (+0.17%) | 31,345 |
| 10 Apr 2023 | INR | 148.15 | 148.15 | 146.25 | 146.95 | 146.95 | +0.7 (+0.48%) | 45,082 |
| 6 Apr 2023 | INR | 148.15 | 148.15 | 144.95 | 146.25 | 146.25 | -0.95 (-0.65%) | 58,399 |
| 5 Apr 2023 | INR | 141 | 147.9 | 141 | 147.2 | 147.2 | +6.2 (+4.40%) | 143,834 |
| 3 Apr 2023 | INR | 136 | 142 | 136 | 141 | 141 | +3.85 (+2.81%) | 139,204 |
| 31 Mar 2023 | INR | 144 | 144.35 | 136.2 | 137.15 | 137.15 | -3.35 (-2.38%) | 334,817 |
| 29 Mar 2023 | INR | 138.85 | 141 | 138.85 | 140.5 | 140.5 | +1.65 (+1.19%) | 53,641 |
| 28 Mar 2023 | INR | 144 | 146.05 | 137.95 | 138.85 | 138.85 | -5.6 (-3.88%) | 91,568 |
| 27 Mar 2023 | INR | 150.5 | 150.5 | 144 | 144.45 | 144.45 | -3.05 (-2.07%) | 67,584 |
| 24 Mar 2023 | INR | 152.5 | 153.05 | 147 | 147.5 | 147.5 | -6.9 (-4.47%) | 57,527 |
| 23 Mar 2023 | INR | 153.95 | 155.5 | 150.8 | 154.4 | 154.4 | +1.05 (+0.68%) | 124,742 |
| 22 Mar 2023 | INR | 149.75 | 154.6 | 148.2 | 153.35 | 153.35 | +5.6 (+3.79%) | 169,297 |
| 21 Mar 2023 | INR | 149 | 150 | 146.25 | 147.75 | 147.75 | -0.2 (-0.14%) | 44,052 |
| 20 Mar 2023 | INR | 148 | 149 | 144.2 | 147.95 | 147.95 | -0.2 (-0.13%) | 68,431 |
| 17 Mar 2023 | INR | 149.95 | 150.5 | 147.35 | 148.15 | 148.15 | +0.4 (+0.27%) | 36,450 |
| 16 Mar 2023 | INR | 150.45 | 150.6 | 145.9 | 147.75 | 147.75 | -2.7 (-1.79%) | 71,231 |
| 15 Mar 2023 | INR | 151.8 | 152.8 | 149 | 150.45 | 150.45 | +1.65 (+1.11%) | 38,863 |
| 14 Mar 2023 | INR | 149.85 | 152.95 | 147.6 | 148.8 | 148.8 | -1.05 (-0.70%) | 52,556 |
| 13 Mar 2023 | INR | 154 | 154 | 148 | 149.85 | 149.85 | -4.35 (-2.82%) | 79,660 |
| 10 Mar 2023 | INR | 153.6 | 155.05 | 150.05 | 154.2 | 154.2 | +0.1 (+0.06%) | 81,472 |
