| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 54.502 | 57.498 | 52.346 | 56.896 | 56.896 | +2.198 (+4.02%) | 3,060 |
| 27 Jun 2013 | INR | 55.104 | 58.394 | 53.004 | 54.698 | 54.698 | -0.7 (-1.26%) | 3,771 |
| 26 Jun 2013 | INR | 53.998 | 59.248 | 53.998 | 55.398 | 55.398 | +0.798 (+1.46%) | 3,563 |
| 25 Jun 2013 | INR | 55.104 | 56 | 53.298 | 54.6 | 54.6 | -1.4 (-2.50%) | 5,059 |
| 24 Jun 2013 | INR | 56.406 | 57.904 | 51.898 | 56 | 56 | -0.448 (-0.79%) | 7,359 |
| 21 Jun 2013 | INR | 58.002 | 59.5 | 55.006 | 56.448 | 56.448 | -0.658 (-1.15%) | 5,485 |
| 20 Jun 2013 | INR | 57.694 | 58.744 | 56.994 | 57.106 | 57.106 | -1.596 (-2.72%) | 3,775 |
| 19 Jun 2013 | INR | 58.996 | 60.998 | 57.694 | 58.702 | 58.702 | -1.302 (-2.17%) | 3,942 |
| 18 Jun 2013 | INR | 60.396 | 60.396 | 60.004 | 60.004 | 60.004 | +0.308 (+0.52%) | 10,703 |
| 17 Jun 2013 | INR | 59.052 | 60.396 | 58.996 | 59.696 | 59.696 | +0.952 (+1.62%) | 3,283 |
| 14 Jun 2013 | INR | 56.994 | 62.006 | 56.994 | 58.744 | 58.744 | +0.84 (+1.45%) | 3,171 |
| 13 Jun 2013 | INR | 60.004 | 60.844 | 57.05 | 57.904 | 57.904 | -2.142 (-3.57%) | 4,183 |
| 12 Jun 2013 | INR | 60.004 | 63 | 59.794 | 60.046 | 60.046 | +0.098 (+0.16%) | 4,656 |
| 11 Jun 2013 | INR | 60.55 | 60.9 | 59.304 | 59.948 | 59.948 | -1.946 (-3.14%) | 4,541 |
| 10 Jun 2013 | INR | 62.496 | 62.496 | 60.494 | 61.894 | 61.894 | +1.246 (+2.05%) | 8,723 |
| 7 Jun 2013 | INR | 62.104 | 63.448 | 60.102 | 60.648 | 60.648 | -1.302 (-2.10%) | 5,525 |
| 6 Jun 2013 | INR | 63 | 63.196 | 61.502 | 61.95 | 61.95 | -0.406 (-0.65%) | 4,981 |
| 5 Jun 2013 | INR | 62.496 | 63 | 61.502 | 62.356 | 62.356 | -0.896 (-1.42%) | 3,575 |
| 4 Jun 2013 | INR | 59.094 | 63.602 | 59.094 | 63.252 | 63.252 | +3.052 (+5.07%) | 7,460 |
| 3 Jun 2013 | INR | 63.854 | 63.994 | 58.254 | 60.2 | 60.2 | -2.646 (-4.21%) | 14,637 |
| 31 May 2013 | INR | 63.252 | 63.504 | 60.998 | 62.846 | 62.846 | +1.694 (+2.77%) | 22,703 |
| 30 May 2013 | INR | 63.952 | 63.952 | 60.704 | 61.152 | 61.152 | +1.05 (+1.75%) | 5,528 |
| 29 May 2013 | INR | 60.998 | 62.706 | 60.102 | 60.102 | 60.102 | -0.742 (-1.22%) | 3,941 |
| 28 May 2013 | INR | 60.396 | 61.95 | 60.2 | 60.844 | 60.844 | +0.35 (+0.58%) | 40,812 |
| 27 May 2013 | INR | 63.546 | 63.546 | 60.396 | 60.494 | 60.494 | +0.098 (+0.16%) | 4,753 |
| 24 May 2013 | INR | 63.406 | 63.406 | 60.004 | 60.396 | 60.396 | -0.504 (-0.83%) | 6,070 |
| 23 May 2013 | INR | 63.952 | 63.952 | 59.5 | 60.9 | 60.9 | -1.596 (-2.55%) | 3,120 |
| 22 May 2013 | INR | 63.896 | 64.848 | 61.544 | 62.496 | 62.496 | -1.05 (-1.65%) | 10,830 |
| 21 May 2013 | INR | 60.046 | 63.994 | 60.004 | 63.546 | 63.546 | +3.542 (+5.90%) | 17,046 |
| 20 May 2013 | INR | 59.5 | 60.998 | 58.898 | 60.004 | 60.004 | -0.14 (-0.23%) | 8,660 |
