| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 60.494 | 61.404 | 59.696 | 60.144 | 60.144 | -2.1 (-3.37%) | 20,000 |
| 16 May 2013 | INR | 60.494 | 63.854 | 60.004 | 62.244 | 62.244 | +0.35 (+0.57%) | 6,659 |
| 15 May 2013 | INR | 63.994 | 64.806 | 60.494 | 61.894 | 61.894 | -2.506 (-3.89%) | 27,277 |
| 14 May 2013 | INR | 62.006 | 64.75 | 60.746 | 64.4 | 64.4 | +1.4 (+2.22%) | 11,292 |
| 13 May 2013 | INR | 61.754 | 64.498 | 61.754 | 63 | 63 | -27.51 (-30.39%) | 7,821 |
| 11 May 2013 | INR | 90.44 | 90.86 | 89.6 | 90.51 | 90.51 | +26.866 (+42.21%) | 170 |
| 10 May 2013 | INR | 61.348 | 64.652 | 61.348 | 63.644 | 63.644 | +3.598 (+5.99%) | 64,866 |
| 9 May 2013 | INR | 61.894 | 61.894 | 60.004 | 60.046 | 60.046 | -0.56 (-0.92%) | 17,738 |
| 8 May 2013 | INR | 62.846 | 62.846 | 58.002 | 60.606 | 60.606 | +0.056 (+0.09%) | 5,282 |
| 7 May 2013 | INR | 59.248 | 61.348 | 59.15 | 60.55 | 60.55 | +0.294 (+0.49%) | 6,626 |
| 6 May 2013 | INR | 63.644 | 63.644 | 58.954 | 60.256 | 60.256 | -0.994 (-1.62%) | 22,715 |
| 3 May 2013 | INR | 61.894 | 62.65 | 60.494 | 61.25 | 61.25 | -0.098 (-0.16%) | 1,289 |
| 2 May 2013 | INR | 61.502 | 63.406 | 61.194 | 61.348 | 61.348 | -1.946 (-3.07%) | 1,093 |
| 30 Apr 2013 | INR | 62.006 | 63.952 | 61.502 | 63.294 | 63.294 | +0.798 (+1.28%) | 4,937 |
| 29 Apr 2013 | INR | 66.5 | 66.5 | 62.104 | 62.496 | 62.496 | -0.504 (-0.80%) | 812 |
| 26 Apr 2013 | INR | 63.994 | 64.904 | 63 | 63 | 63 | -0.854 (-1.34%) | 4,284 |
| 25 Apr 2013 | INR | 61.698 | 64.204 | 61.698 | 63.854 | 63.854 | +2.058 (+3.33%) | 11,936 |
| 23 Apr 2013 | INR | 60.844 | 62.202 | 59.248 | 61.796 | 61.796 | +1.792 (+2.99%) | 30,448 |
| 22 Apr 2013 | INR | 58.45 | 60.494 | 57.246 | 60.004 | 60.004 | +1.554 (+2.66%) | 10,304 |
| 18 Apr 2013 | INR | 56.896 | 59.906 | 56.896 | 58.45 | 58.45 | +2.45 (+4.38%) | 16,023 |
| 17 Apr 2013 | INR | 56 | 56.644 | 56 | 56 | 56 | +0.294 (+0.53%) | 6,949 |
| 16 Apr 2013 | INR | 54.096 | 56.35 | 53.998 | 55.706 | 55.706 | +0.658 (+1.20%) | 31,971 |
| 15 Apr 2013 | INR | 54.894 | 55.356 | 54.894 | 55.048 | 55.048 | +0.196 (+0.36%) | 4,284 |
| 12 Apr 2013 | INR | 53.956 | 55.496 | 49.994 | 54.852 | 54.852 | -1.092 (-1.95%) | 7,385 |
| 11 Apr 2013 | INR | 56 | 56.35 | 55.006 | 55.944 | 55.944 | 0.0 (0.0%) | 5,678 |
| 10 Apr 2013 | INR | 53.004 | 56.504 | 53.004 | 55.944 | 55.944 | +0.042 (+0.08%) | 12,909 |
| 9 Apr 2013 | INR | 55.804 | 56 | 54.194 | 55.902 | 55.902 | +0.196 (+0.35%) | 13,095 |
| 8 Apr 2013 | INR | 56.098 | 58.744 | 54.698 | 55.706 | 55.706 | -0.742 (-1.31%) | 10,103 |
| 5 Apr 2013 | INR | 56.252 | 58.002 | 53.298 | 56.448 | 56.448 | -0.056 (-0.10%) | 14,919 |
| 4 Apr 2013 | INR | 58.702 | 58.996 | 54.096 | 56.504 | 56.504 | -2.044 (-3.49%) | 23,367 |
