| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 55.496 | 58.996 | 55.006 | 58.548 | 58.548 | +3.542 (+6.44%) | 15,918 |
| 2 Apr 2013 | INR | 56.602 | 56.602 | 53.046 | 55.006 | 55.006 | +2.254 (+4.27%) | 35,943 |
| 1 Apr 2013 | INR | 51.002 | 53.004 | 50.106 | 52.752 | 52.752 | +3.458 (+7.02%) | 9,791 |
| 28 Mar 2013 | INR | 50.75 | 50.75 | 47.306 | 49.294 | 49.294 | +0.994 (+2.06%) | 956 |
| 26 Mar 2013 | INR | 47.6 | 48.902 | 47.502 | 48.3 | 48.3 | -0.756 (-1.54%) | 2,671 |
| 25 Mar 2013 | INR | 49.896 | 51.45 | 49.056 | 49.056 | 49.056 | -1.638 (-3.23%) | 3,123 |
| 22 Mar 2013 | INR | 51.254 | 51.254 | 49 | 50.694 | 50.694 | -0.756 (-1.47%) | 2,962 |
| 21 Mar 2013 | INR | 49.098 | 51.996 | 49 | 51.45 | 51.45 | +2.352 (+4.79%) | 5,915 |
| 20 Mar 2013 | INR | 50.05 | 52.5 | 49 | 49.098 | 49.098 | -3.052 (-5.85%) | 5,954 |
| 19 Mar 2013 | INR | 51.996 | 52.206 | 50.204 | 52.15 | 52.15 | -0.546 (-1.04%) | 861 |
| 18 Mar 2013 | INR | 50.204 | 52.85 | 50.204 | 52.696 | 52.696 | +0.392 (+0.75%) | 5,859 |
| 15 Mar 2013 | INR | 51.996 | 53.004 | 51.002 | 52.304 | 52.304 | -0.252 (-0.48%) | 5,801 |
| 14 Mar 2013 | INR | 53.998 | 53.998 | 52.206 | 52.556 | 52.556 | +0.112 (+0.21%) | 3,159 |
| 13 Mar 2013 | INR | 53.298 | 55.496 | 52.402 | 52.444 | 52.444 | -1.61 (-2.98%) | 11,657 |
| 12 Mar 2013 | INR | 54.754 | 54.754 | 53.998 | 54.054 | 54.054 | +0.056 (+0.10%) | 427 |
| 11 Mar 2013 | INR | 54.25 | 54.754 | 53.102 | 53.998 | 53.998 | -0.252 (-0.46%) | 3,640 |
| 8 Mar 2013 | INR | 54.544 | 55.496 | 54.152 | 54.25 | 54.25 | -0.35 (-0.64%) | 5,763 |
| 7 Mar 2013 | INR | 58.506 | 58.506 | 54.25 | 54.6 | 54.6 | -0.154 (-0.28%) | 5,635 |
| 6 Mar 2013 | INR | 55.944 | 56 | 54.306 | 54.754 | 54.754 | -0.952 (-1.71%) | 1,803 |
| 5 Mar 2013 | INR | 55.902 | 55.902 | 55.006 | 55.706 | 55.706 | +1.106 (+2.03%) | 2,332 |
| 4 Mar 2013 | INR | 54.95 | 56.798 | 54.096 | 54.6 | 54.6 | -1.246 (-2.23%) | 9,441 |
| 1 Mar 2013 | INR | 53.998 | 57.904 | 53.998 | 55.846 | 55.846 | -0.658 (-1.16%) | 1,227 |
| 28 Feb 2013 | INR | 56.756 | 59.794 | 55.006 | 56.504 | 56.504 | +1.4 (+2.54%) | 26,553 |
| 27 Feb 2013 | INR | 53.004 | 56.896 | 53.004 | 55.104 | 55.104 | +0.602 (+1.10%) | 1,393 |
| 26 Feb 2013 | INR | 52.654 | 55.594 | 52.206 | 54.502 | 54.502 | 0.0 (0.0%) | 2,256 |
| 25 Feb 2013 | INR | 55.496 | 56.504 | 53.998 | 54.502 | 54.502 | -1.946 (-3.45%) | 2,308 |
| 22 Feb 2013 | INR | 53.998 | 56.644 | 52.15 | 56.448 | 56.448 | +1.246 (+2.26%) | 1,603 |
| 21 Feb 2013 | INR | 56.994 | 57.694 | 54.796 | 55.202 | 55.202 | -1.904 (-3.33%) | 1,909 |
| 20 Feb 2013 | INR | 59.752 | 59.752 | 55.398 | 57.106 | 57.106 | -0.938 (-1.62%) | 8,440 |
| 19 Feb 2013 | INR | 56 | 58.8 | 55.146 | 58.044 | 58.044 | +2.548 (+4.59%) | 3,719 |
