| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 56 | 56.896 | 52.556 | 55.496 | 55.496 | -1.148 (-2.03%) | 12,072 |
| 15 Feb 2013 | INR | 57.106 | 57.106 | 54.446 | 56.644 | 56.644 | -1.708 (-2.93%) | 10,784 |
| 14 Feb 2013 | INR | 58.996 | 58.996 | 54.446 | 58.352 | 58.352 | -0.154 (-0.26%) | 14,711 |
| 13 Feb 2013 | INR | 59.794 | 60.046 | 58.1 | 58.506 | 58.506 | -0.042 (-0.07%) | 16,329 |
| 12 Feb 2013 | INR | 62.104 | 62.3 | 58.198 | 58.548 | 58.548 | -4.396 (-6.98%) | 18,740 |
| 11 Feb 2013 | INR | 63 | 63 | 62.104 | 62.944 | 62.944 | -0.056 (-0.09%) | 3,962 |
| 8 Feb 2013 | INR | 62.594 | 63.602 | 62.552 | 63 | 63 | -0.294 (-0.46%) | 2,840 |
| 7 Feb 2013 | INR | 63.994 | 63.994 | 62.706 | 63.294 | 63.294 | -0.7 (-1.09%) | 2,077 |
| 6 Feb 2013 | INR | 63.854 | 64.456 | 62.552 | 63.994 | 63.994 | +0.238 (+0.37%) | 4,608 |
| 5 Feb 2013 | INR | 65.002 | 65.646 | 63.35 | 63.756 | 63.756 | -1.246 (-1.92%) | 3,536 |
| 4 Feb 2013 | INR | 64.498 | 65.996 | 63.504 | 65.002 | 65.002 | +0.7 (+1.09%) | 4,160 |
| 1 Feb 2013 | INR | 66.248 | 66.248 | 63.994 | 64.302 | 64.302 | -1.596 (-2.42%) | 3,876 |
| 31 Jan 2013 | INR | 64.498 | 66.402 | 64.204 | 65.898 | 65.898 | +1.904 (+2.98%) | 1,688 |
| 30 Jan 2013 | INR | 63.994 | 64.694 | 63.546 | 63.994 | 63.994 | +0.294 (+0.46%) | 3,679 |
| 29 Jan 2013 | INR | 65.898 | 65.898 | 62.804 | 63.7 | 63.7 | +0.056 (+0.09%) | 9,368 |
| 28 Jan 2013 | INR | 64.246 | 65.646 | 63.196 | 63.644 | 63.644 | -1.204 (-1.86%) | 5,721 |
| 25 Jan 2013 | INR | 63.504 | 65.45 | 63.056 | 64.848 | 64.848 | +0.448 (+0.70%) | 3,280 |
| 24 Jan 2013 | INR | 67.396 | 67.396 | 62.202 | 64.4 | 64.4 | -0.644 (-0.99%) | 7,949 |
| 23 Jan 2013 | INR | 65.506 | 65.996 | 63.994 | 65.044 | 65.044 | -0.252 (-0.39%) | 10,322 |
| 22 Jan 2013 | INR | 65.996 | 65.996 | 65.002 | 65.296 | 65.296 | +0.7 (+1.08%) | 8,409 |
| 21 Jan 2013 | INR | 66.5 | 66.5 | 64.344 | 64.596 | 64.596 | -0.952 (-1.45%) | 4,092 |
| 18 Jan 2013 | INR | 65.996 | 67.998 | 64.204 | 65.548 | 65.548 | -0.602 (-0.91%) | 3,889 |
| 17 Jan 2013 | INR | 66.5 | 66.5 | 63.406 | 66.15 | 66.15 | +0.798 (+1.22%) | 9,931 |
| 16 Jan 2013 | INR | 66.5 | 66.5 | 63.056 | 65.352 | 65.352 | -1.204 (-1.81%) | 11,537 |
| 15 Jan 2013 | INR | 66.794 | 67.704 | 65.996 | 66.556 | 66.556 | -0.392 (-0.59%) | 3,500 |
| 14 Jan 2013 | INR | 67.9 | 67.9 | 66.248 | 66.948 | 66.948 | +2.044 (+3.15%) | 13,585 |
| 11 Jan 2013 | INR | 67.844 | 68.404 | 64.554 | 64.904 | 64.904 | -2.198 (-3.28%) | 45,568 |
| 10 Jan 2013 | INR | 68.894 | 72.044 | 66.094 | 67.102 | 67.102 | +0.756 (+1.14%) | 78,404 |
| 9 Jan 2013 | INR | 69.006 | 69.006 | 66.094 | 66.346 | 66.346 | -0.7 (-1.04%) | 4,226 |
| 8 Jan 2013 | INR | 65.002 | 67.844 | 65.002 | 67.046 | 67.046 | +1.05 (+1.59%) | 14,697 |
