| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 60.998 | 60.998 | 59.85 | 59.85 | 59.85 | -0.294 (-0.49%) | 1,451 |
| 21 Nov 2012 | INR | 59.598 | 61.796 | 59.556 | 60.144 | 60.144 | +0.546 (+0.92%) | 4,887 |
| 20 Nov 2012 | INR | 61.502 | 62.104 | 59.598 | 59.598 | 59.598 | +0.042 (+0.07%) | 5,546 |
| 19 Nov 2012 | INR | 61.152 | 61.194 | 49.994 | 59.556 | 59.556 | -1.988 (-3.23%) | 74,425 |
| 16 Nov 2012 | INR | 63.7 | 64.498 | 61.502 | 61.544 | 61.544 | -0.658 (-1.06%) | 5,668 |
| 15 Nov 2012 | INR | 60.55 | 63.896 | 60.55 | 62.202 | 62.202 | -25.928 (-29.42%) | 2,147 |
| 13 Nov 2012 | INR | 90.3 | 90.3 | 84.84 | 88.13 | 88.13 | +25.382 (+40.45%) | 5,399 |
| 12 Nov 2012 | INR | 63.896 | 63.994 | 61.796 | 62.748 | 62.748 | +0.854 (+1.38%) | 3,563 |
| 11 Nov 2012 | INR | 61.894 | 61.894 | 61.894 | 61.894 | 61.894 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 61.502 | 63 | 61.152 | 61.894 | 61.894 | -0.602 (-0.96%) | 1,691 |
| 8 Nov 2012 | INR | 65.002 | 65.002 | 60.396 | 62.496 | 62.496 | 0.0 (0.0%) | 9,163 |
| 7 Nov 2012 | INR | 62.846 | 63.994 | 62.496 | 62.496 | 62.496 | -0.308 (-0.49%) | 1,397 |
| 6 Nov 2012 | INR | 65.002 | 65.002 | 62.244 | 62.804 | 62.804 | -2.142 (-3.30%) | 4,592 |
| 5 Nov 2012 | INR | 60.256 | 67.998 | 60.256 | 64.946 | 64.946 | +0.448 (+0.69%) | 13,392 |
| 2 Nov 2012 | INR | 59.906 | 64.498 | 59.052 | 64.498 | 64.498 | +6.342 (+10.91%) | 23,695 |
| 1 Nov 2012 | INR | 62.846 | 62.846 | 57.148 | 58.156 | 58.156 | -0.994 (-1.68%) | 7,249 |
| 31 Oct 2012 | INR | 61.502 | 61.502 | 58.8 | 59.15 | 59.15 | -2.1 (-3.43%) | 6,715 |
| 30 Oct 2012 | INR | 61.656 | 63 | 59.304 | 61.25 | 61.25 | -0.644 (-1.04%) | 16,658 |
| 29 Oct 2012 | INR | 63.994 | 63.994 | 61.6 | 61.894 | 61.894 | -27.286 (-30.60%) | 19,826 |
| 26 Oct 2012 | INR | 89.6 | 89.6 | 85.61 | 89.18 | 89.18 | +27.832 (+45.37%) | 13,000 |
| 25 Oct 2012 | INR | 62.146 | 63.448 | 61.194 | 61.348 | 61.348 | -1.302 (-2.08%) | 31,998 |
| 23 Oct 2012 | INR | 61.25 | 63.994 | 61.25 | 62.65 | 62.65 | -0.098 (-0.16%) | 16,340 |
| 22 Oct 2012 | INR | 60.648 | 63.756 | 60.144 | 62.748 | 62.748 | -0.252 (-0.40%) | 14,805 |
| 19 Oct 2012 | INR | 61.348 | 63.854 | 60.004 | 63 | 63 | +1.694 (+2.76%) | 6,291 |
| 18 Oct 2012 | INR | 60.144 | 62.594 | 60.144 | 61.306 | 61.306 | -0.392 (-0.64%) | 3,214 |
| 17 Oct 2012 | INR | 63.798 | 63.798 | 61.054 | 61.698 | 61.698 | -1.204 (-1.91%) | 5,069 |
| 16 Oct 2012 | INR | 64.946 | 64.946 | 62.006 | 62.902 | 62.902 | +0.658 (+1.06%) | 10,613 |
| 15 Oct 2012 | INR | 64.106 | 64.498 | 62.048 | 62.244 | 62.244 | -1.708 (-2.67%) | 14,589 |
| 12 Oct 2012 | INR | 65.002 | 67.004 | 63.644 | 63.952 | 63.952 | -0.994 (-1.53%) | 13,021 |
| 11 Oct 2012 | INR | 64.596 | 67.396 | 63.994 | 64.946 | 64.946 | -2.002 (-2.99%) | 9,375 |
