| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | INR | 68.852 | 69.006 | 66.15 | 66.948 | 66.948 | -1.008 (-1.48%) | 7,876 |
| 9 Oct 2012 | INR | 63.504 | 70 | 63.504 | 67.956 | 67.956 | +3.01 (+4.63%) | 141,638 |
| 8 Oct 2012 | INR | 64.498 | 65.254 | 64.498 | 64.946 | 64.946 | +0.042 (+0.06%) | 22,862 |
| 5 Oct 2012 | INR | 63.994 | 65.996 | 61.404 | 64.904 | 64.904 | +3.654 (+5.97%) | 102,225 |
| 4 Oct 2012 | INR | 57.05 | 62.006 | 56.994 | 61.25 | 61.25 | +2.296 (+3.89%) | 89,203 |
| 3 Oct 2012 | INR | 60.998 | 60.998 | 57.246 | 58.954 | 58.954 | +0.252 (+0.43%) | 21,082 |
| 1 Oct 2012 | INR | 60.802 | 64.4 | 55.006 | 58.702 | 58.702 | -1.092 (-1.83%) | 29,668 |
| 28 Sep 2012 | INR | 60.004 | 61.796 | 58.254 | 59.794 | 59.794 | -1.4 (-2.29%) | 15,905 |
| 27 Sep 2012 | INR | 63.7 | 63.798 | 60.494 | 61.194 | 61.194 | -1.05 (-1.69%) | 35,141 |
| 26 Sep 2012 | INR | 70 | 70 | 60.004 | 62.244 | 62.244 | -0.406 (-0.65%) | 51,352 |
| 25 Sep 2012 | INR | 62.804 | 67.004 | 62.006 | 62.65 | 62.65 | 0.0 (0.0%) | 83,496 |
