| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.1458 | 0.1505 | 0.1395 | 0.1475 | 0.1475 | -0.001 (-0.34%) | 13,861,649 |
| 26 Jun 2024 | USD | 0.129 | 0.1567 | 0.129 | 0.148 | 0.148 | +0.018 (+14.02%) | 32,683,850 |
| 25 Jun 2024 | USD | 0.13 | 0.1337 | 0.1224 | 0.1298 | 0.1298 | +0.004 (+2.77%) | 9,249,574 |
| 24 Jun 2024 | USD | 0.1318 | 0.1318 | 0.122 | 0.1263 | 0.1263 | -0.008 (-6.10%) | 11,189,280 |
| 21 Jun 2024 | USD | 0.14 | 0.14 | 0.128 | 0.1345 | 0.1345 | -0.003 (-2.25%) | 9,331,912 |
| 20 Jun 2024 | USD | 0.152 | 0.154 | 0.1322 | 0.1376 | 0.1376 | -0.009 (-6.33%) | 13,912,710 |
| 18 Jun 2024 | USD | 0.17 | 0.1728 | 0.1456 | 0.1469 | 0.1469 | -0.04 (-21.53%) | 26,590,609 |
| 17 Jun 2024 | USD | 0.192 | 0.1994 | 0.172 | 0.1872 | 0.1872 | -0.005 (-2.50%) | 27,383,311 |
| 14 Jun 2024 | USD | 0.1949 | 0.25 | 0.1728 | 0.192 | 0.192 | +0.032 (+19.63%) | 165,830,891 |
| 13 Jun 2024 | USD | 0.1801 | 0.1917 | 0.157 | 0.1605 | 0.1605 | -0.034 (-17.31%) | 36,880,434 |
| 12 Jun 2024 | USD | 0.2166 | 0.225 | 0.1833 | 0.1941 | 0.1941 | -0.076 (-28.11%) | 70,940,727 |
| 11 Jun 2024 | USD | 0.3471 | 0.4125 | 0.232 | 0.27 | 0.27 | +0.039 (+16.93%) | 548,773,188 |
| 10 Jun 2024 | USD | 0.173 | 0.274 | 0.16 | 0.2309 | 0.2309 | +0.076 (+48.97%) | 238,149,500 |
| 7 Jun 2024 | USD | 0.1739 | 0.1775 | 0.141 | 0.155 | 0.155 | -0.015 (-8.82%) | 42,829,191 |
| 6 Jun 2024 | USD | 0.1966 | 0.2162 | 0.141 | 0.17 | 0.17 | +0.032 (+23.19%) | 238,096,500 |
| 5 Jun 2024 | USD | 0.114 | 0.16 | 0.11 | 0.138 | 0.138 | +0.023 (+19.90%) | 109,101,102 |
| 4 Jun 2024 | USD | 0.1276 | 0.1316 | 0.1147 | 0.1151 | 0.1151 | -0.014 (-11.05%) | 7,328,461 |
| 3 Jun 2024 | USD | 0.1333 | 0.1359 | 0.1227 | 0.1294 | 0.1294 | -0.007 (-4.85%) | 4,950,989 |
| 31 May 2024 | USD | 0.14 | 0.1438 | 0.1286 | 0.136 | 0.136 | -0.001 (-0.80%) | 7,366,472 |
| 30 May 2024 | USD | 0.1528 | 0.1537 | 0.1355 | 0.1371 | 0.1371 | -0.023 (-14.31%) | 9,299,978 |
| 29 May 2024 | USD | 0.1599 | 0.1629 | 0.1455 | 0.16 | 0.16 | +0.005 (+3.16%) | 10,610,020 |
| 28 May 2024 | USD | 0.15 | 0.17 | 0.1357 | 0.1551 | 0.1551 | -0.007 (-4.26%) | 20,547,830 |
| 24 May 2024 | USD | 0.1495 | 0.18 | 0.1426 | 0.162 | 0.162 | +0.018 (+12.11%) | 31,410,449 |
| 23 May 2024 | USD | 0.1438 | 0.1523 | 0.135 | 0.1445 | 0.1445 | +0.006 (+4.11%) | 6,052,307 |
| 22 May 2024 | USD | 0.1411 | 0.155 | 0.1302 | 0.1388 | 0.1388 | -0.001 (-0.36%) | 4,174,815 |
| 21 May 2024 | USD | 0.15 | 0.1504 | 0.135 | 0.1393 | 0.1393 | -0.018 (-11.27%) | 5,942,794 |
| 20 May 2024 | USD | 0.1812 | 0.1812 | 0.1427 | 0.157 | 0.157 | -0.032 (-17.02%) | 9,125,909 |
| 17 May 2024 | USD | 0.2028 | 0.2259 | 0.158 | 0.1892 | 0.1892 | +0.001 (+0.53%) | 21,214,270 |
| 16 May 2024 | USD | 0.16 | 0.241 | 0.16 | 0.1882 | 0.1882 | +0.028 (+17.63%) | 38,322,434 |
| 15 May 2024 | USD | 0.1532 | 0.165 | 0.14 | 0.16 | 0.16 | -0.007 (-4.48%) | 11,533,140 |
