Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.04 | 2.05 | 1.93 | 1.99 | 1.99 | -0.015 (-0.75%) | 8,100 |
6 Jun 2023 | USD | 2 | 2.04 | 1.93 | 2.005 | 2.005 | +0.085 (+4.43%) | 29,900 |
5 Jun 2023 | USD | 2 | 2.1 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 31,100 |
2 Jun 2023 | USD | 2 | 2.026 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 16,100 |
1 Jun 2023 | USD | 2.047 | 2.047 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 62,600 |
31 May 2023 | USD | 2.04 | 2.1 | 1.83 | 1.95 | 1.95 | -0.05 (-2.50%) | 74,900 |
30 May 2023 | USD | 1.8 | 2.15 | 1.78 | 2 | 2 | +0.23 (+12.99%) | 165,600 |
26 May 2023 | USD | 1.87 | 1.93 | 1.74 | 1.77 | 1.77 | +0.05 (+2.91%) | 49,400 |
25 May 2023 | USD | 1.88 | 1.895 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 46,800 |
24 May 2023 | USD | 1.79 | 1.8 | 1.73 | 1.77 | 1.77 | -0.025 (-1.39%) | 10,800 |
23 May 2023 | USD | 1.99 | 2 | 1.74 | 1.795 | 1.795 | -0.105 (-5.53%) | 103,100 |
22 May 2023 | USD | 1.81 | 1.9 | 1.711 | 1.9 | 1.9 | +0.17 (+9.83%) | 45,900 |
19 May 2023 | USD | 1.86 | 1.9 | 1.7 | 1.73 | 1.73 | -0.17 (-8.95%) | 86,300 |
18 May 2023 | USD | 1.93 | 1.987 | 1.85 | 1.9 | 1.9 | -0.09 (-4.52%) | 27,500 |
17 May 2023 | USD | 2.09 | 2.09 | 1.91 | 1.99 | 1.99 | -0.07 (-3.40%) | 23,100 |
16 May 2023 | USD | 2.21 | 2.21 | 2.01 | 2.06 | 2.06 | -0.12 (-5.50%) | 36,800 |
15 May 2023 | USD | 2.22 | 2.33 | 2.15 | 2.18 | 2.18 | -0.11 (-4.80%) | 22,600 |
12 May 2023 | USD | 2.42 | 2.42 | 2.17 | 2.29 | 2.29 | -0.02 (-0.87%) | 29,800 |
11 May 2023 | USD | 2.39 | 2.55 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 144,600 |
10 May 2023 | USD | 2.15 | 2.35 | 2.043 | 2.35 | 2.35 | +0.28 (+13.53%) | 40,200 |
9 May 2023 | USD | 2.11 | 2.22 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 12,100 |
8 May 2023 | USD | 2.25 | 2.25 | 2.11 | 2.11 | 2.11 | -0.17 (-7.46%) | 70,900 |
5 May 2023 | USD | 2.38 | 2.38 | 2.23 | 2.28 | 2.28 | -0.12 (-5%) | 37,900 |
4 May 2023 | USD | 2.48 | 2.48 | 2.33 | 2.4 | 2.4 | +0.05 (+2.13%) | 43,400 |
3 May 2023 | USD | 2.38 | 2.45 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 27,400 |
2 May 2023 | USD | 2.29 | 2.46 | 2.23 | 2.44 | 2.44 | +0.12 (+5.17%) | 41,700 |
1 May 2023 | USD | 2.29 | 2.36 | 2.29 | 2.32 | 2.32 | -0.03 (-1.28%) | 6,600 |
28 Apr 2023 | USD | 2.275 | 2.39 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 15,000 |
27 Apr 2023 | USD | 2.34 | 2.355 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 8,300 |
26 Apr 2023 | USD | 2.35 | 2.35 | 2.24 | 2.28 | 2.28 | -0.09 (-3.80%) | 18,300 |