Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.4 | 2.43 | 2.31 | 2.37 | 2.37 | -0.07 (-2.87%) | 20,900 |
24 Apr 2023 | USD | 2.47 | 2.51 | 2.44 | 2.44 | 2.44 | -0.1 (-3.94%) | 20,800 |
21 Apr 2023 | USD | 2.63 | 2.66 | 2.47 | 2.54 | 2.54 | -0.06 (-2.31%) | 13,500 |
20 Apr 2023 | USD | 2.5 | 2.65 | 2.49 | 2.6 | 2.6 | +0.18 (+7.44%) | 103,700 |
19 Apr 2023 | USD | 2.47 | 2.569 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 24,000 |
18 Apr 2023 | USD | 2.72 | 2.72 | 2.462 | 2.5 | 2.5 | -0.17 (-6.37%) | 33,400 |
17 Apr 2023 | USD | 2.43 | 2.705 | 2.36 | 2.67 | 2.67 | +0.39 (+17.11%) | 165,800 |
14 Apr 2023 | USD | 2.4 | 2.47 | 2.28 | 2.28 | 2.28 | -0.18 (-7.32%) | 129,100 |
13 Apr 2023 | USD | 2.65 | 2.69 | 2.45 | 2.46 | 2.46 | -0.29 (-10.55%) | 111,900 |
12 Apr 2023 | USD | 2.74 | 2.81 | 2.74 | 2.75 | 2.75 | +0.03 (+1.10%) | 22,800 |
11 Apr 2023 | USD | 2.68 | 2.72 | 2.65 | 2.72 | 2.72 | +0.1 (+3.82%) | 11,900 |
10 Apr 2023 | USD | 2.84 | 2.84 | 2.6 | 2.62 | 2.62 | -0.29 (-9.97%) | 60,300 |
6 Apr 2023 | USD | 2.95 | 2.954 | 2.875 | 2.91 | 2.91 | -0.09 (-3%) | 8,700 |
5 Apr 2023 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.08 (+2.74%) | 19,000 |
4 Apr 2023 | USD | 2.95 | 3.11 | 2.91 | 2.92 | 2.92 | -0.11 (-3.63%) | 93,600 |
3 Apr 2023 | USD | 3 | 3.11 | 2.99 | 3.03 | 3.03 | +0.055 (+1.85%) | 37,700 |
31 Mar 2023 | USD | 2.99 | 3 | 2.91 | 2.975 | 2.975 | +0.005 (+0.17%) | 24,600 |
30 Mar 2023 | USD | 2.96 | 3 | 2.91 | 2.97 | 2.97 | +0.01 (+0.34%) | 45,100 |
29 Mar 2023 | USD | 2.96 | 3.12 | 2.91 | 2.96 | 2.96 | -0.14 (-4.52%) | 45,600 |
28 Mar 2023 | USD | 3.11 | 3.11 | 2.97 | 3.1 | 3.1 | +0.05 (+1.64%) | 21,300 |
27 Mar 2023 | USD | 3.047 | 3.12 | 3.01 | 3.05 | 3.05 | -0.05 (-1.61%) | 6,700 |
24 Mar 2023 | USD | 3.05 | 3.19 | 3.01 | 3.1 | 3.1 | +0.05 (+1.64%) | 27,400 |
23 Mar 2023 | USD | 3.22 | 3.22 | 3.02 | 3.05 | 3.05 | -0.1 (-3.17%) | 28,500 |
22 Mar 2023 | USD | 3.08 | 3.16 | 3.01 | 3.15 | 3.15 | +0.15 (+5%) | 11,500 |
21 Mar 2023 | USD | 2.95 | 3.18 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 63,800 |
20 Mar 2023 | USD | 3.1 | 3.1 | 2.915 | 2.99 | 2.99 | -0.04 (-1.32%) | 22,800 |
17 Mar 2023 | USD | 2.9 | 3.12 | 2.86 | 3.03 | 3.03 | +0.11 (+3.77%) | 65,800 |
16 Mar 2023 | USD | 2.84 | 2.92 | 2.78 | 2.92 | 2.92 | +0.17 (+6.18%) | 11,200 |
15 Mar 2023 | USD | 2.65 | 2.9 | 2.55 | 2.75 | 2.75 | +0.04 (+1.48%) | 40,900 |
14 Mar 2023 | USD | 2.52 | 2.906 | 2.52 | 2.71 | 2.71 | -0.01 (-0.37%) | 25,900 |