Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.99 | 2.25 | 1.99 | 2.15 | 77.4 | +0.19 (+9.69%) | 25,500 |
12 Jun 2023 | USD | 1.84 | 2.01 | 1.82 | 1.96 | 70.56 | +0.07 (+3.70%) | 32,400 |
9 Jun 2023 | USD | 2 | 2.05 | 1.88 | 1.89 | 68.04 | -0.08 (-4.06%) | 19,600 |
8 Jun 2023 | USD | 2.09 | 2.09 | 1.97 | 1.97 | 70.92 | -0.02 (-1.01%) | 14,800 |
7 Jun 2023 | USD | 2.04 | 2.05 | 1.93 | 1.99 | 71.64 | -0.015 (-0.75%) | 8,100 |
6 Jun 2023 | USD | 2 | 2.04 | 1.93 | 2.005 | 72.18 | +0.085 (+4.43%) | 29,900 |
5 Jun 2023 | USD | 2 | 2.1 | 1.92 | 1.92 | 69.12 | -0.06 (-3.03%) | 31,100 |
2 Jun 2023 | USD | 2 | 2.026 | 1.98 | 1.98 | 71.28 | -0.02 (-1%) | 16,100 |
1 Jun 2023 | USD | 2.047 | 2.047 | 1.92 | 2 | 72 | +0.05 (+2.56%) | 62,600 |
31 May 2023 | USD | 2.04 | 2.1 | 1.83 | 1.95 | 70.2 | -0.05 (-2.50%) | 74,900 |
30 May 2023 | USD | 1.8 | 2.15 | 1.78 | 2 | 72 | +0.23 (+12.99%) | 165,600 |
26 May 2023 | USD | 1.87 | 1.93 | 1.74 | 1.77 | 63.72 | +0.05 (+2.91%) | 49,400 |
25 May 2023 | USD | 1.88 | 1.895 | 1.7 | 1.72 | 61.92 | -0.05 (-2.82%) | 46,800 |
24 May 2023 | USD | 1.79 | 1.8 | 1.73 | 1.77 | 63.72 | -0.025 (-1.39%) | 10,800 |
23 May 2023 | USD | 1.99 | 2 | 1.74 | 1.795 | 64.62 | -0.105 (-5.53%) | 103,100 |
22 May 2023 | USD | 1.81 | 1.9 | 1.711 | 1.9 | 68.4 | +0.17 (+9.83%) | 45,900 |
19 May 2023 | USD | 1.86 | 1.9 | 1.7 | 1.73 | 62.28 | -0.17 (-8.95%) | 86,300 |
18 May 2023 | USD | 1.93 | 1.987 | 1.85 | 1.9 | 68.4 | -0.09 (-4.52%) | 27,500 |
17 May 2023 | USD | 2.09 | 2.09 | 1.91 | 1.99 | 71.64 | -0.07 (-3.40%) | 23,100 |
16 May 2023 | USD | 2.21 | 2.21 | 2.01 | 2.06 | 74.16 | -0.12 (-5.50%) | 36,800 |
15 May 2023 | USD | 2.22 | 2.33 | 2.15 | 2.18 | 78.48 | -0.11 (-4.80%) | 22,600 |
12 May 2023 | USD | 2.42 | 2.42 | 2.17 | 2.29 | 82.44 | -0.02 (-0.87%) | 29,800 |
11 May 2023 | USD | 2.39 | 2.55 | 2.31 | 2.31 | 83.16 | -0.04 (-1.70%) | 144,600 |
10 May 2023 | USD | 2.15 | 2.35 | 2.043 | 2.35 | 84.6 | +0.28 (+13.53%) | 40,200 |
9 May 2023 | USD | 2.11 | 2.22 | 2.06 | 2.07 | 74.52 | -0.04 (-1.90%) | 12,100 |
8 May 2023 | USD | 2.25 | 2.25 | 2.11 | 2.11 | 75.96 | -0.17 (-7.46%) | 70,900 |
5 May 2023 | USD | 2.38 | 2.38 | 2.23 | 2.28 | 82.08 | -0.12 (-5%) | 37,900 |
4 May 2023 | USD | 2.48 | 2.48 | 2.33 | 2.4 | 86.4 | +0.05 (+2.13%) | 43,400 |
3 May 2023 | USD | 2.38 | 2.45 | 2.35 | 2.35 | 84.6 | -0.09 (-3.69%) | 27,400 |
2 May 2023 | USD | 2.29 | 2.46 | 2.23 | 2.44 | 87.84 | +0.12 (+5.17%) | 41,700 |