Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.9 | 3.12 | 2.86 | 3.03 | 109.08 | +0.11 (+3.77%) | 65,800 |
16 Mar 2023 | USD | 2.84 | 2.92 | 2.78 | 2.92 | 105.12 | +0.17 (+6.18%) | 11,200 |
15 Mar 2023 | USD | 2.65 | 2.9 | 2.55 | 2.75 | 99 | +0.04 (+1.48%) | 40,900 |
14 Mar 2023 | USD | 2.52 | 2.906 | 2.52 | 2.71 | 97.56 | -0.01 (-0.37%) | 25,900 |
13 Mar 2023 | USD | 2.89 | 2.944 | 2.7 | 2.72 | 97.92 | -0.17 (-5.88%) | 34,300 |
10 Mar 2023 | USD | 3 | 3.19 | 2.64 | 2.89 | 104.04 | -0.11 (-3.67%) | 138,700 |
9 Mar 2023 | USD | 3.29 | 3.35 | 3 | 3 | 108 | -0.26 (-7.98%) | 83,700 |
8 Mar 2023 | USD | 3.4 | 3.4 | 3.24 | 3.26 | 117.36 | -0.06 (-1.81%) | 15,100 |
7 Mar 2023 | USD | 3.26 | 3.587 | 3.26 | 3.32 | 119.52 | 0.0 (0.0%) | 5,300 |
6 Mar 2023 | USD | 3.6 | 3.62 | 3.15 | 3.32 | 119.52 | -0.24 (-6.74%) | 36,300 |
3 Mar 2023 | USD | 3.5 | 3.674 | 3.409 | 3.56 | 128.16 | +0.01 (+0.28%) | 27,500 |
2 Mar 2023 | USD | 3.55 | 3.719 | 3.55 | 3.55 | 127.8 | -0.02 (-0.56%) | 33,200 |
1 Mar 2023 | USD | 3.78 | 3.795 | 3.55 | 3.57 | 128.52 | -0.15 (-4.03%) | 7,600 |
28 Feb 2023 | USD | 3.73 | 3.783 | 3.65 | 3.72 | 133.92 | -0.035 (-0.93%) | 30,200 |
27 Feb 2023 | USD | 3.7 | 3.83 | 3.7 | 3.755 | 135.18 | +0.045 (+1.21%) | 23,200 |
24 Feb 2023 | USD | 3.76 | 3.849 | 3.7 | 3.71 | 133.56 | 0.0 (0.0%) | 12,300 |
23 Feb 2023 | USD | 3.7 | 3.83 | 3.7 | 3.71 | 133.56 | +0.01 (+0.27%) | 9,300 |
22 Feb 2023 | USD | 3.78 | 3.85 | 3.7 | 3.7 | 133.2 | -0.08 (-2.12%) | 30,800 |
21 Feb 2023 | USD | 3.8 | 3.88 | 3.6 | 3.78 | 136.08 | -0.03 (-0.79%) | 31,300 |
17 Feb 2023 | USD | 3.85 | 3.99 | 3.8 | 3.81 | 137.16 | +0.05 (+1.33%) | 43,800 |
16 Feb 2023 | USD | 3.97 | 4 | 3.75 | 3.76 | 135.36 | -0.14 (-3.59%) | 32,100 |
15 Feb 2023 | USD | 3.98 | 4.09 | 3.9 | 3.9 | 140.4 | -0.1 (-2.50%) | 12,200 |
14 Feb 2023 | USD | 3.84 | 4 | 3.84 | 4 | 144 | +0.16 (+4.17%) | 20,100 |
13 Feb 2023 | USD | 3.69 | 3.89 | 3.6 | 3.84 | 138.24 | +0.08 (+2.13%) | 23,800 |
10 Feb 2023 | USD | 3.96 | 3.975 | 3.76 | 3.76 | 135.36 | -0.15 (-3.84%) | 27,700 |
9 Feb 2023 | USD | 3.78 | 4.04 | 3.664 | 3.91 | 140.76 | +0.185 (+4.97%) | 51,200 |
8 Feb 2023 | USD | 3.66 | 3.78 | 3.6 | 3.725 | 134.1 | +0.025 (+0.68%) | 50,900 |
7 Feb 2023 | USD | 3.64 | 3.72 | 3.53 | 3.7 | 133.2 | -0.02 (-0.54%) | 37,900 |
6 Feb 2023 | USD | 3.56 | 3.73 | 3.5 | 3.72 | 133.92 | +0.17 (+4.79%) | 27,100 |
3 Feb 2023 | USD | 3.49 | 3.75 | 3.37 | 3.55 | 127.8 | +0.23 (+6.93%) | 62,100 |