Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 6.48 | 7.63 | 6.13 | 7.17 | 7.17 | +0.67 (+10.31%) | 1,468,500 |
16 Sep 2022 | USD | 6.14 | 6.79 | 6.01 | 6.5 | 6.5 | +0.08 (+1.25%) | 486,100 |
15 Sep 2022 | USD | 6.7 | 7.09 | 5.85 | 6.42 | 6.42 | -0.23 (-3.46%) | 489,900 |
14 Sep 2022 | USD | 6.21 | 7.75 | 5.5 | 6.65 | 6.65 | +0.67 (+11.20%) | 3,572,200 |
13 Sep 2022 | USD | 5.55 | 9.05 | 4.34 | 5.98 | 5.98 | +0.38 (+6.79%) | 1,707,000 |
12 Sep 2022 | USD | 6.1 | 6.5 | 5.02 | 5.6 | 5.6 | -0.5 (-8.20%) | 48,500 |
9 Sep 2022 | USD | 7 | 7.06 | 6.05 | 6.1 | 6.1 | -0.95 (-13.48%) | 51,500 |
8 Sep 2022 | USD | 6.68 | 7.555 | 6.65 | 7.05 | 7.05 | +0.28 (+4.14%) | 58,000 |
7 Sep 2022 | USD | 6.63 | 7.5 | 5.61 | 6.77 | 6.77 | -2.68 (-28.36%) | 234,400 |
6 Sep 2022 | USD | 10.56 | 13 | 9.16 | 9.45 | 9.45 | -1.16 (-10.93%) | 252,300 |
2 Sep 2022 | USD | 10.2 | 10.64 | 10.2 | 10.61 | 10.61 | +0.417 (+4.09%) | 4,500 |
1 Sep 2022 | USD | 10.6 | 10.7 | 10.12 | 10.193 | 10.193 | -0.307 (-2.92%) | 17,200 |
31 Aug 2022 | USD | 10.14 | 11.213 | 9.705 | 10.5 | 10.5 | +0.25 (+2.44%) | 72,000 |
30 Aug 2022 | USD | 10.25 | 10.28 | 10.24 | 10.25 | 10.25 | +0.02 (+0.20%) | 24,800 |
29 Aug 2022 | USD | 10.264 | 10.3 | 10.2 | 10.23 | 10.23 | -0.02 (-0.20%) | 16,000 |
26 Aug 2022 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | -0.18 (-1.73%) | 1,700 |
25 Aug 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.185 (+1.81%) | 300 |
24 Aug 2022 | USD | 10.23 | 10.26 | 10.23 | 10.245 | 10.245 | -0.085 (-0.82%) | 3,600 |
23 Aug 2022 | USD | 10.305 | 10.45 | 10.16 | 10.33 | 10.33 | +0.07 (+0.68%) | 38,100 |
22 Aug 2022 | USD | 10.16 | 10.26 | 10.16 | 10.26 | 10.26 | +0.04 (+0.39%) | 4,500 |
19 Aug 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.26 | 10.26 | 10.2 | 10.22 | 10.22 | -0.05 (-0.49%) | 8,400 |
15 Aug 2022 | USD | 10.325 | 10.325 | 10.25 | 10.27 | 10.27 | -0.01 (-0.10%) | 2,400 |
12 Aug 2022 | USD | 10.28 | 10.29 | 10.276 | 10.28 | 10.28 | +0.01 (+0.10%) | 13,200 |
11 Aug 2022 | USD | 10.27 | 10.305 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 16,000 |
10 Aug 2022 | USD | 10.28 | 10.365 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 121,000 |
9 Aug 2022 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.0 (0.0%) | 1,700 |
8 Aug 2022 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 1,600 |