| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 10.49 | 10.49 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 4,100 |
| 4 Aug 2022 | USD | 10.21 | 10.25 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 16,500 |
| 3 Aug 2022 | USD | 10.164 | 10.21 | 10.164 | 10.21 | 10.21 | +0.05 (+0.49%) | 8,000 |
| 2 Aug 2022 | USD | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.015 (-0.15%) | 1,300 |
| 1 Aug 2022 | USD | 10.18 | 10.18 | 10.175 | 10.175 | 10.175 | -0.005 (-0.05%) | 700 |
| 29 Jul 2022 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 0.0 (0.0%) | 3,200 |
| 28 Jul 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 500 |
| 27 Jul 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 900 |
| 26 Jul 2022 | USD | 10.17 | 10.18 | 10.167 | 10.18 | 10.18 | 0.0 (0.0%) | 3,700 |
| 25 Jul 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 5,100 |
| 22 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 600 |
| 21 Jul 2022 | USD | 10.195 | 10.208 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 11,800 |
| 20 Jul 2022 | USD | 10.155 | 10.18 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 18,200 |
| 19 Jul 2022 | USD | 10.25 | 10.25 | 10.141 | 10.17 | 10.17 | -0.35 (-3.33%) | 12,300 |
| 18 Jul 2022 | USD | 10.25 | 10.52 | 10.25 | 10.52 | 10.52 | +0.324 (+3.18%) | 4,000 |
| 15 Jul 2022 | USD | 10.07 | 10.196 | 10.07 | 10.196 | 10.196 | +0.116 (+1.15%) | 2,500 |
| 14 Jul 2022 | USD | 10.08 | 10.08 | 10.079 | 10.08 | 10.08 | 0.0 (0.0%) | 6,200 |
| 13 Jul 2022 | USD | 10.085 | 10.11 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 41,400 |
| 12 Jul 2022 | USD | 10.09 | 10.6 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 511,900 |
| 11 Jul 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,200 |
| 8 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 200 |
| 7 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,400 |
| 6 Jul 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 107,700 |
| 5 Jul 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 44,100 |
| 1 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 6,600 |
| 30 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 300 |
| 29 Jun 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | +0.003 (+0.03%) | 25,400 |
| 28 Jun 2022 | USD | 10.077 | 10.077 | 10.077 | 10.077 | 10.077 | +0.007 (+0.07%) | 200 |
| 27 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 300 |
