| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.1532 | 0.165 | 0.14 | 0.16 | 0.16 | -0.007 (-4.48%) | 11,533,140 |
| 14 May 2024 | USD | 0.135 | 0.1689 | 0.1215 | 0.1675 | 0.1675 | +0.033 (+24.07%) | 25,405,699 |
| 13 May 2024 | USD | 0.186 | 0.186 | 0.1313 | 0.135 | 0.135 | -0.012 (-8.04%) | 31,723,420 |
| 10 May 2024 | USD | 0.1636 | 0.1674 | 0.1451 | 0.1468 | 0.1468 | -0.012 (-7.67%) | 582,375 |
| 9 May 2024 | USD | 0.162 | 0.1635 | 0.1561 | 0.159 | 0.159 | -0.003 (-1.85%) | 468,246 |
| 8 May 2024 | USD | 0.1799 | 0.1818 | 0.158 | 0.162 | 0.162 | -0.008 (-4.71%) | 584,421 |
| 7 May 2024 | USD | 0.1729 | 0.1824 | 0.1626 | 0.17 | 0.17 | -0.008 (-4.60%) | 666,073 |
| 6 May 2024 | USD | 0.19 | 0.1957 | 0.1782 | 0.1782 | 0.1782 | -0.009 (-4.96%) | 805,067 |
| 3 May 2024 | USD | 0.1988 | 0.1988 | 0.1875 | 0.1875 | 0.1875 | -0.005 (-2.80%) | 361,226 |
| 2 May 2024 | USD | 0.207 | 0.2071 | 0.188 | 0.1929 | 0.1929 | -0.001 (-0.41%) | 258,519 |
| 1 May 2024 | USD | 0.2059 | 0.2085 | 0.193 | 0.1937 | 0.1937 | -0.014 (-6.87%) | 179,607 |
| 30 Apr 2024 | USD | 0.198 | 0.2276 | 0.192 | 0.208 | 0.208 | +0.009 (+4.26%) | 641,983 |
| 29 Apr 2024 | USD | 0.1961 | 0.2 | 0.19 | 0.1995 | 0.1995 | +0.009 (+5%) | 153,778 |
| 26 Apr 2024 | USD | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.009 (-4.76%) | 268,761 |
| 25 Apr 2024 | USD | 0.2025 | 0.2025 | 0.191 | 0.1995 | 0.1995 | +0.009 (+4.45%) | 106,171 |
| 24 Apr 2024 | USD | 0.196 | 0.2049 | 0.183 | 0.191 | 0.191 | -0.009 (-4.50%) | 294,146 |
| 23 Apr 2024 | USD | 0.202 | 0.21 | 0.195 | 0.2 | 0.2 | -0.001 (-0.50%) | 178,529 |
| 22 Apr 2024 | USD | 0.21 | 0.22 | 0.2008 | 0.201 | 0.201 | -0.014 (-6.64%) | 219,317 |
| 19 Apr 2024 | USD | 0.22 | 0.225 | 0.205 | 0.2153 | 0.2153 | -0.01 (-4.31%) | 226,926 |
| 18 Apr 2024 | USD | 0.22 | 0.225 | 0.205 | 0.225 | 0.225 | +0.004 (+1.81%) | 460,104 |
| 17 Apr 2024 | USD | 0.2 | 0.225 | 0.2 | 0.221 | 0.221 | +0.006 (+2.79%) | 343,872 |
| 16 Apr 2024 | USD | 0.229 | 0.23 | 0.2 | 0.215 | 0.215 | -0.013 (-5.70%) | 401,061 |
| 15 Apr 2024 | USD | 0.2212 | 0.23 | 0.2183 | 0.228 | 0.228 | 0.0 (0.0%) | 479,829 |
| 12 Apr 2024 | USD | 0.22 | 0.2362 | 0.2185 | 0.228 | 0.228 | +0.008 (+3.59%) | 579,455 |
| 11 Apr 2024 | USD | 0.2168 | 0.25 | 0.216 | 0.2201 | 0.2201 | -0.006 (-2.61%) | 822,486 |
| 10 Apr 2024 | USD | 0.24 | 0.244 | 0.21 | 0.226 | 0.226 | -0.03 (-11.72%) | 1,223,893 |
| 9 Apr 2024 | USD | 0.26 | 0.265 | 0.245 | 0.256 | 0.256 | -0.004 (-1.73%) | 885,959 |
| 8 Apr 2024 | USD | 0.27 | 0.2889 | 0.245 | 0.2605 | 0.2605 | -0.007 (-2.73%) | 3,928,242 |
| 5 Apr 2024 | USD | 0.28 | 0.2821 | 0.2641 | 0.2678 | 0.2678 | -0.012 (-4.36%) | 339,185 |
| 4 Apr 2024 | USD | 0.3 | 0.3 | 0.273 | 0.28 | 0.28 | -0.01 (-3.45%) | 300,482 |
