| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.019 (+0.19%) | 280,400 |
| 22 Mar 2022 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | +0.021 (+0.21%) | 400 |
| 18 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 616,100 |
| 15 Mar 2022 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 206,500 |
| 14 Mar 2022 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 7,000 |
| 11 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 400,000 |
| 10 Mar 2022 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.015 (-0.15%) | 100,100 |
| 9 Mar 2022 | USD | 10.07 | 10.07 | 10.01 | 10.025 | 10.025 | +0.015 (+0.15%) | 20,500 |
| 8 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 13,800 |
| 7 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 85,400 |
| 4 Mar 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.005 (+0.05%) | 1,000 |
| 3 Mar 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 16,500 |
| 2 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 5,100 |
| 1 Mar 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 3,100 |
| 28 Feb 2022 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 700 |
| 25 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.015 (-0.15%) | 2,600 |
| 24 Feb 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.005 (-0.05%) | 200 |
| 23 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 9.99 | 10.05 | 9.99 | 10.04 | 10.04 | -0.009 (-0.09%) | 1,500 |
| 18 Feb 2022 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 10 | 10.049 | 10 | 10.049 | 10.049 | +0.039 (+0.39%) | 200 |
| 16 Feb 2022 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,100 |
| 15 Feb 2022 | USD | 10.05 | 10.05 | 10.015 | 10.04 | 10.04 | +0.02 (+0.20%) | 152,800 |
| 14 Feb 2022 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 380,500 |
| 11 Feb 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 6,500 |
| 10 Feb 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 5,100 |
| 9 Feb 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 5,000 |
