Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 8,300 |
7 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 300 |
4 Feb 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.008 (+0.08%) | 400 |
3 Feb 2022 | USD | 9.95 | 9.963 | 9.95 | 9.952 | 9.952 | +0.002 (+0.02%) | 5,800 |
2 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
1 Feb 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 18,900 |
31 Jan 2022 | USD | 10.04 | 10.04 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2,900 |
28 Jan 2022 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | -0.005 (-0.05%) | 13,600 |
27 Jan 2022 | USD | 9.94 | 9.945 | 9.94 | 9.945 | 9.945 | +0.015 (+0.15%) | 1,500 |
26 Jan 2022 | USD | 9.959 | 9.959 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 900 |
25 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 8,000 |
24 Jan 2022 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 3,100 |
21 Jan 2022 | USD | 9.92 | 9.97 | 9.92 | 9.94 | 9.94 | -0.013 (-0.13%) | 13,000 |
20 Jan 2022 | USD | 9.94 | 9.97 | 9.94 | 9.953 | 9.953 | +0.013 (+0.13%) | 1,400 |
19 Jan 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | +0.005 (+0.05%) | 8,000 |
18 Jan 2022 | USD | 9.92 | 9.935 | 9.92 | 9.935 | 9.935 | -0.005 (-0.05%) | 400 |
14 Jan 2022 | USD | 9.947 | 9.949 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 501,100 |
13 Jan 2022 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 2,800 |
12 Jan 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,000 |
11 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,400 |
10 Jan 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 900 |
7 Jan 2022 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,800 |
6 Jan 2022 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | +0.006 (+0.06%) | 1,900 |
5 Jan 2022 | USD | 9.94 | 9.954 | 9.94 | 9.954 | 9.954 | +0.014 (+0.14%) | 300 |
4 Jan 2022 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 36,900 |
3 Jan 2022 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 7,700 |
31 Dec 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,300 |
30 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
29 Dec 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 4,000 |
28 Dec 2021 | USD | 9.995 | 9.995 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 11,300 |