| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 9.96 | 10.02 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 4,800 |
| 23 Dec 2021 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | +0.03 (+0.30%) | 193,000 |
| 22 Dec 2021 | USD | 9.945 | 9.945 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 1,083,900 |
| 21 Dec 2021 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 776,700 |
| 20 Dec 2021 | USD | 10.1 | 10.1 | 9.93 | 9.935 | 9.935 | -0.115 (-1.14%) | 129,300 |
| 17 Dec 2021 | USD | 9.94 | 10.05 | 9.93 | 10.05 | 10.05 | +0.13 (+1.31%) | 1,321,500 |
| 16 Dec 2021 | USD | 9.85 | 9.96 | 9.85 | 9.92 | 9.92 | -0.05 (-0.50%) | 155,300 |
| 15 Dec 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 4,000 |
| 14 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 100 |
| 13 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 344,100 |
| 10 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 9 Dec 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,100 |
| 8 Dec 2021 | USD | 9.94 | 10 | 9.93 | 10 | 10 | +0.07 (+0.70%) | 106,900 |
| 7 Dec 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,300 |
| 6 Dec 2021 | USD | 9.97 | 9.97 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 11,400 |
| 3 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.015 (+0.15%) | 100 |
| 29 Nov 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 9.94 | 9.94 | 9.91 | 9.935 | 9.935 | -0.01 (-0.10%) | 108,700 |
| 24 Nov 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.07 (-0.70%) | 100 |
| 23 Nov 2021 | USD | 10.09 | 10.09 | 10.015 | 10.015 | 10.015 | +0.065 (+0.65%) | 2,600 |
| 22 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 1,100 |
| 19 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,900 |
| 18 Nov 2021 | USD | 9.945 | 9.945 | 9.94 | 9.94 | 9.94 | -0.018 (-0.18%) | 700 |
| 17 Nov 2021 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 9.956 | 9.958 | 9.956 | 9.958 | 9.958 | +0.018 (+0.18%) | 900 |
| 12 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
