Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 200 |
10 Nov 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 6,100 |
9 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 116,000 |
8 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
5 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 9.96 | 9.96 | 9.945 | 9.95 | 9.95 | -0.008 (-0.08%) | 4,800 |
3 Nov 2021 | USD | 9.93 | 9.958 | 9.93 | 9.958 | 9.958 | -0.002 (-0.02%) | 300 |
2 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,000 |
1 Nov 2021 | USD | 9.968 | 9.968 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 700 |
29 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 302,300 |
28 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.005 (+0.05%) | 100 |
27 Oct 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.97 | 9.97 | 9.95 | 9.955 | 9.955 | +0.005 (+0.05%) | 13,200 |
25 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.018 (+0.18%) | 22,800 |
22 Oct 2021 | USD | 9.94 | 9.94 | 9.92 | 9.932 | 9.932 | +0.003 (+0.03%) | 700 |
21 Oct 2021 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | +0.019 (+0.19%) | 200 |
19 Oct 2021 | USD | 10.09 | 10.09 | 9.91 | 9.91 | 9.91 | -0.1 (-1.00%) | 800 |
18 Oct 2021 | USD | 10.93 | 10.93 | 10.01 | 10.01 | 10.01 | +0.07 (+0.70%) | 1,000 |
15 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 100,200 |
14 Oct 2021 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 10,200 |
13 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,000 |
12 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,000 |
8 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 3,500 |
6 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 600 |
1 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |