Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 31,200 |
29 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 200 |
22 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.1 | 10.1 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 2,600 |
20 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,200 |
16 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 31,500 |
15 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,800 |
14 Sep 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 6,300 |
13 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 401,000 |
9 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 9,600 |
7 Sep 2021 | USD | 9.86 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 14,000 |
3 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,000 |
2 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 1,300 |
1 Sep 2021 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.001 (+0.01%) | 1,300 |
31 Aug 2021 | USD | 9.84 | 9.847 | 9.83 | 9.839 | 9.839 | +0.044 (+0.45%) | 6,900 |
30 Aug 2021 | USD | 9.841 | 9.85 | 9.795 | 9.795 | 9.795 | -0.055 (-0.56%) | 83,300 |
27 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 5,300 |
24 Aug 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 9,600 |
23 Aug 2021 | USD | 9.86 | 9.86 | 9.76 | 9.84 | 9.84 | +0.03 (+0.31%) | 1,500 |
20 Aug 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.001 (+0.01%) | 20,000 |
19 Aug 2021 | USD | 9.79 | 9.809 | 9.79 | 9.809 | 9.809 | 0.0 (0.0%) | 17,400 |