Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 9.76 | 9.81 | 9.75 | 9.81 | 9.81 | +0.06 (+0.62%) | 163,400 |
16 Aug 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 89,500 |
13 Aug 2021 | USD | 9.765 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 162,600 |
12 Aug 2021 | USD | 9.76 | 9.8 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 926,600 |
11 Aug 2021 | USD | 9.75 | 9.77 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 19,000 |
10 Aug 2021 | USD | 9.761 | 9.81 | 9.761 | 9.77 | 9.77 | 0.0 (0.0%) | 35,700 |
9 Aug 2021 | USD | 9.77 | 9.775 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 50,200 |
6 Aug 2021 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 608,300 |
5 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 41,000 |
4 Aug 2021 | USD | 9.8 | 9.82 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 476,800 |