| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.289 | 0.317 | 0.28 | 0.29 | 0.29 | -0.008 (-2.68%) | 493,364 |
| 2 Apr 2024 | USD | 0.315 | 0.319 | 0.28 | 0.298 | 0.298 | +0.004 (+1.33%) | 347,339 |
| 1 Apr 2024 | USD | 0.325 | 0.325 | 0.273 | 0.2941 | 0.2941 | -0.025 (-7.95%) | 1,008,462 |
| 28 Mar 2024 | USD | 0.28 | 0.369 | 0.28 | 0.3195 | 0.3195 | +0.038 (+13.70%) | 2,673,051 |
| 27 Mar 2024 | USD | 0.2737 | 0.2855 | 0.265 | 0.281 | 0.281 | +0.015 (+5.56%) | 466,033 |
| 26 Mar 2024 | USD | 0.255 | 0.27 | 0.2441 | 0.2662 | 0.2662 | +0.011 (+4.39%) | 399,028 |
| 25 Mar 2024 | USD | 0.263 | 0.263 | 0.23 | 0.255 | 0.255 | -0.005 (-1.96%) | 388,673 |
| 22 Mar 2024 | USD | 0.2306 | 0.2601 | 0.226 | 0.2601 | 0.2601 | +0.025 (+10.40%) | 669,930 |
| 21 Mar 2024 | USD | 0.2288 | 0.25 | 0.2255 | 0.2356 | 0.2356 | -0 (-0.13%) | 323,695 |
| 20 Mar 2024 | USD | 0.25 | 0.253 | 0.2205 | 0.2359 | 0.2359 | -0.009 (-3.71%) | 477,964 |
| 19 Mar 2024 | USD | 0.235 | 0.274 | 0.233 | 0.245 | 0.245 | +0.01 (+4.26%) | 562,348 |
| 18 Mar 2024 | USD | 0.2481 | 0.2525 | 0.2321 | 0.235 | 0.235 | -0.003 (-1.26%) | 418,643 |
| 15 Mar 2024 | USD | 0.2441 | 0.26 | 0.23 | 0.238 | 0.238 | -0.012 (-4.84%) | 1,068,220 |
| 14 Mar 2024 | USD | 0.2004 | 0.2888 | 0.2 | 0.2501 | 0.2501 | +0.05 (+25.05%) | 6,884,707 |
| 13 Mar 2024 | USD | 0.18 | 0.211 | 0.18 | 0.2 | 0.2 | +0.014 (+7.64%) | 922,774 |
| 12 Mar 2024 | USD | 0.2281 | 0.23 | 0.1781 | 0.1858 | 0.1858 | -0.051 (-21.44%) | 2,605,059 |
| 11 Mar 2024 | USD | 0.2384 | 0.2481 | 0.232 | 0.2365 | 0.2365 | -0.007 (-2.71%) | 767,235 |
| 8 Mar 2024 | USD | 0.2637 | 0.2637 | 0.2407 | 0.2431 | 0.2431 | -0.013 (-5.04%) | 813,383 |
| 7 Mar 2024 | USD | 0.277 | 0.277 | 0.2525 | 0.256 | 0.256 | -0.009 (-3.40%) | 748,812 |
| 6 Mar 2024 | USD | 0.248 | 0.265 | 0.243 | 0.265 | 0.265 | +0.015 (+6%) | 1,011,117 |
| 5 Mar 2024 | USD | 0.263 | 0.2782 | 0.2402 | 0.25 | 0.25 | -0.019 (-7.06%) | 1,366,168 |
| 4 Mar 2024 | USD | 0.2967 | 0.2967 | 0.26 | 0.269 | 0.269 | -0.025 (-8.35%) | 899,055 |
| 1 Mar 2024 | USD | 0.2624 | 0.3043 | 0.25 | 0.2935 | 0.2935 | +0.013 (+4.82%) | 2,670,018 |
| 29 Feb 2024 | USD | 0.3097 | 0.3198 | 0.277 | 0.28 | 0.28 | -0.07 (-20%) | 4,408,669 |
| 28 Feb 2024 | USD | 0.4311 | 0.435 | 0.3255 | 0.35 | 0.35 | +0.044 (+14.27%) | 52,280,160 |
| 27 Feb 2024 | USD | 0.299 | 0.3298 | 0.2876 | 0.3063 | 0.3063 | +0.007 (+2.44%) | 803,369 |
| 26 Feb 2024 | USD | 0.275 | 0.3 | 0.2675 | 0.299 | 0.299 | +0.034 (+12.79%) | 373,133 |
| 23 Feb 2024 | USD | 0.27 | 0.2789 | 0.2542 | 0.2651 | 0.2651 | -0.014 (-5.15%) | 247,483 |
| 22 Feb 2024 | USD | 0.296 | 0.308 | 0.271 | 0.2795 | 0.2795 | -0.018 (-5.89%) | 414,883 |
| 21 Feb 2024 | USD | 0.29 | 0.315 | 0.2891 | 0.297 | 0.297 | -0.002 (-0.67%) | 213,768 |
