Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 1.62 | 1.72 | 1.62 | 1.668 | 1.668 | +0.018 (+1.09%) | 11,900 |
21 Nov 2023 | USD | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 15,700 |
20 Nov 2023 | USD | 1.62 | 1.69 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 10,500 |
17 Nov 2023 | USD | 1.62 | 1.69 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 10,500 |
16 Nov 2023 | USD | 1.67 | 1.748 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 21,100 |
15 Nov 2023 | USD | 1.73 | 1.815 | 1.66 | 1.66 | 1.66 | -0.12 (-6.74%) | 54,900 |
14 Nov 2023 | USD | 1.82 | 1.83 | 1.74 | 1.78 | 1.78 | -0.01 (-0.56%) | 18,300 |
13 Nov 2023 | USD | 1.821 | 1.821 | 1.72 | 1.79 | 1.79 | +0.04 (+2.29%) | 26,600 |
10 Nov 2023 | USD | 1.79 | 1.82 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 12,600 |
9 Nov 2023 | USD | 1.79 | 1.83 | 1.741 | 1.8 | 1.8 | +0.01 (+0.56%) | 18,600 |
8 Nov 2023 | USD | 1.75 | 1.83 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 23,300 |
7 Nov 2023 | USD | 1.79 | 1.899 | 1.775 | 1.78 | 1.78 | -0.02 (-1.11%) | 26,300 |
6 Nov 2023 | USD | 1.79 | 1.85 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 19,800 |
3 Nov 2023 | USD | 1.853 | 1.87 | 1.8 | 1.8 | 1.8 | -0.092 (-4.86%) | 40,500 |
2 Nov 2023 | USD | 1.89 | 1.94 | 1.829 | 1.892 | 1.892 | -0.008 (-0.42%) | 19,500 |
1 Nov 2023 | USD | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.08 (+4.40%) | 13,100 |
31 Oct 2023 | USD | 1.84 | 1.92 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 24,100 |
30 Oct 2023 | USD | 1.85 | 1.91 | 1.834 | 1.9 | 1.9 | +0.04 (+2.15%) | 14,800 |
27 Oct 2023 | USD | 1.8 | 1.89 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 9,800 |
26 Oct 2023 | USD | 1.75 | 1.82 | 1.75 | 1.81 | 1.81 | +0.056 (+3.19%) | 25,200 |
25 Oct 2023 | USD | 1.76 | 1.83 | 1.753 | 1.754 | 1.754 | -0.076 (-4.15%) | 22,000 |
24 Oct 2023 | USD | 1.81 | 1.85 | 1.76 | 1.83 | 1.83 | -0.01 (-0.54%) | 18,400 |
23 Oct 2023 | USD | 1.76 | 1.85 | 1.74 | 1.84 | 1.84 | +0.04 (+2.22%) | 25,100 |
20 Oct 2023 | USD | 1.76 | 1.84 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 20,200 |
19 Oct 2023 | USD | 1.79 | 1.85 | 1.79 | 1.82 | 1.82 | +0.002 (+0.11%) | 5,100 |
18 Oct 2023 | USD | 1.78 | 1.84 | 1.78 | 1.818 | 1.818 | +0.038 (+2.13%) | 6,000 |
17 Oct 2023 | USD | 1.83 | 1.88 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 21,300 |
16 Oct 2023 | USD | 1.8 | 1.89 | 1.8 | 1.87 | 1.87 | +0.03 (+1.63%) | 14,500 |
13 Oct 2023 | USD | 1.81 | 1.892 | 1.76 | 1.84 | 1.84 | +0.02 (+1.10%) | 7,200 |
12 Oct 2023 | USD | 1.78 | 1.91 | 1.78 | 1.82 | 1.82 | +0.03 (+1.68%) | 9,100 |