Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.04 | 2.09 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 49,100 |
30 Aug 2023 | USD | 2.05 | 2.12 | 2 | 2.02 | 2.02 | -0.1 (-4.72%) | 50,300 |
29 Aug 2023 | USD | 2.08 | 2.12 | 2.01 | 2.12 | 2.12 | +0.07 (+3.41%) | 43,100 |
28 Aug 2023 | USD | 2 | 2.075 | 1.96 | 2.05 | 2.05 | +0.05 (+2.50%) | 52,900 |
25 Aug 2023 | USD | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 18,700 |
24 Aug 2023 | USD | 1.96 | 2.029 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 16,700 |
23 Aug 2023 | USD | 1.97 | 2 | 1.95 | 1.99 | 1.99 | -0.015 (-0.75%) | 11,900 |
22 Aug 2023 | USD | 1.93 | 2.02 | 1.93 | 2.005 | 2.005 | +0.065 (+3.35%) | 21,900 |
21 Aug 2023 | USD | 2 | 2 | 1.91 | 1.94 | 1.94 | -0.06 (-3%) | 16,000 |
18 Aug 2023 | USD | 1.93 | 2.03 | 1.904 | 2 | 2 | +0.07 (+3.63%) | 33,200 |
17 Aug 2023 | USD | 1.88 | 1.955 | 1.88 | 1.93 | 1.93 | +0.013 (+0.68%) | 14,700 |
16 Aug 2023 | USD | 1.88 | 1.92 | 1.86 | 1.917 | 1.917 | +0.007 (+0.37%) | 10,900 |
15 Aug 2023 | USD | 1.88 | 1.91 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 15,700 |
14 Aug 2023 | USD | 1.95 | 1.955 | 1.875 | 1.91 | 1.91 | -0.01 (-0.52%) | 24,500 |
11 Aug 2023 | USD | 1.96 | 1.97 | 1.81 | 1.92 | 1.92 | +0.11 (+6.08%) | 45,400 |
10 Aug 2023 | USD | 2.03 | 2.03 | 1.8 | 1.81 | 1.81 | -0.1 (-5.24%) | 78,600 |
9 Aug 2023 | USD | 1.9 | 1.95 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 30,400 |
8 Aug 2023 | USD | 1.89 | 1.91 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 27,600 |
7 Aug 2023 | USD | 1.9 | 1.979 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 23,600 |
4 Aug 2023 | USD | 1.96 | 1.98 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 11,800 |
3 Aug 2023 | USD | 1.93 | 1.98 | 1.909 | 1.95 | 1.95 | 0.0 (0.0%) | 36,600 |
2 Aug 2023 | USD | 1.98 | 2.04 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 35,900 |
1 Aug 2023 | USD | 1.99 | 2.03 | 1.96 | 2 | 2 | 0.0 (0.0%) | 35,900 |
31 Jul 2023 | USD | 2.06 | 2.06 | 1.984 | 2 | 2 | -0.03 (-1.48%) | 16,000 |
28 Jul 2023 | USD | 1.97 | 2.1 | 1.95 | 2.03 | 2.03 | +0.09 (+4.64%) | 58,600 |
27 Jul 2023 | USD | 1.97 | 1.99 | 1.936 | 1.94 | 1.94 | -0.04 (-2.02%) | 16,800 |
26 Jul 2023 | USD | 2.06 | 2.06 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 24,000 |
25 Jul 2023 | USD | 2.1 | 2.1 | 1.98 | 1.99 | 1.99 | -0.1 (-4.78%) | 22,200 |
24 Jul 2023 | USD | 2.03 | 2.1 | 2.02 | 2.09 | 2.09 | +0.04 (+1.95%) | 17,100 |
21 Jul 2023 | USD | 1.96 | 2.06 | 1.96 | 2.05 | 2.05 | +0.08 (+4.06%) | 17,000 |