Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.12 | 2.15 | 1.92 | 1.97 | 1.97 | -0.18 (-8.37%) | 105,400 |
19 Jul 2023 | USD | 2.16 | 2.16 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 23,700 |
18 Jul 2023 | USD | 2.13 | 2.15 | 2.04 | 2.15 | 2.15 | +0.02 (+0.94%) | 20,500 |
17 Jul 2023 | USD | 2.1 | 2.19 | 2.065 | 2.13 | 2.13 | +0.03 (+1.43%) | 28,100 |
14 Jul 2023 | USD | 2.1 | 2.1 | 2.02 | 2.1 | 2.1 | +0.03 (+1.45%) | 29,300 |
13 Jul 2023 | USD | 2.01 | 2.12 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 43,200 |
12 Jul 2023 | USD | 2.12 | 2.12 | 2.01 | 2.06 | 2.06 | -0.07 (-3.29%) | 47,200 |
11 Jul 2023 | USD | 2.2 | 2.2 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 19,000 |
10 Jul 2023 | USD | 2.11 | 2.2 | 2.06 | 2.15 | 2.15 | +0.1 (+4.88%) | 78,200 |
7 Jul 2023 | USD | 2.11 | 2.18 | 2.04 | 2.05 | 2.05 | -0.06 (-2.84%) | 115,200 |
6 Jul 2023 | USD | 2.1 | 2.17 | 2.09 | 2.11 | 2.11 | -0.03 (-1.40%) | 43,200 |
5 Jul 2023 | USD | 2.23 | 2.23 | 2.08 | 2.14 | 2.14 | -0.05 (-2.28%) | 52,500 |
3 Jul 2023 | USD | 2.03 | 2.205 | 2 | 2.19 | 2.19 | +0.12 (+5.80%) | 64,700 |
30 Jun 2023 | USD | 2.11 | 2.14 | 2 | 2.07 | 2.07 | 0.0 (0.0%) | 84,500 |
29 Jun 2023 | USD | 2.07 | 2.13 | 1.99 | 2.07 | 2.07 | +0.03 (+1.47%) | 101,900 |
28 Jun 2023 | USD | 2 | 2.07 | 1.95 | 2.04 | 2.04 | +0.02 (+0.99%) | 119,400 |
27 Jun 2023 | USD | 1.81 | 2.05 | 1.81 | 2.02 | 2.02 | +0.2 (+10.99%) | 424,200 |
26 Jun 2023 | USD | 2.09 | 2.1 | 1.678 | 1.82 | 1.82 | -0.48 (-20.87%) | 868,600 |
23 Jun 2023 | USD | 2.39 | 2.45 | 2.02 | 2.3 | 2.3 | +0.32 (+16.16%) | 12,020,800 |
22 Jun 2023 | USD | 2.05 | 2.075 | 1.97 | 1.98 | 1.98 | -0.07 (-3.41%) | 24,100 |
21 Jun 2023 | USD | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 59,300 |
20 Jun 2023 | USD | 2.44 | 2.49 | 2.06 | 2.1 | 2.1 | -0.39 (-15.66%) | 49,500 |
16 Jun 2023 | USD | 2.15 | 2.49 | 2.13 | 2.49 | 2.49 | +0.306 (+14.01%) | 177,600 |
15 Jun 2023 | USD | 2.25 | 2.25 | 2.1 | 2.184 | 2.184 | +0.074 (+3.51%) | 28,400 |
14 Jun 2023 | USD | 2.1 | 2.17 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 7,900 |
13 Jun 2023 | USD | 1.99 | 2.25 | 1.99 | 2.15 | 2.15 | +0.19 (+9.69%) | 25,500 |
12 Jun 2023 | USD | 1.84 | 2.01 | 1.82 | 1.96 | 1.96 | +0.07 (+3.70%) | 32,400 |
9 Jun 2023 | USD | 2 | 2.05 | 1.88 | 1.89 | 1.89 | -0.08 (-4.06%) | 19,600 |
8 Jun 2023 | USD | 2.09 | 2.09 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 14,800 |
7 Jun 2023 | USD | 2.04 | 2.05 | 1.93 | 1.99 | 1.99 | -0.015 (-0.75%) | 8,100 |