USX:KITTW - Nauticus Robotics Inc Nauticus Robotics Inc.
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 USD 0.0299 0.03 0.029 0.0292 0.0292 -0.003 (-8.75%) 47,775
21 Jun 2024 USD 0.0302 0.0329 0.0302 0.032 0.032 -0.001 (-2.74%) 97,517
20 Jun 2024 USD 0.0358 0.0358 0.0292 0.0329 0.0329 +0.003 (+9.30%) 172,968
18 Jun 2024 USD 0.0304 0.0339 0.0271 0.0301 0.0301 -0.003 (-8.23%) 163,246
17 Jun 2024 USD 0.044 0.044 0.031 0.0328 0.0328 -0.006 (-15.03%) 320,539
14 Jun 2024 USD 0.038 0.048 0.0365 0.0386 0.0386 +0.004 (+10.60%) 1,571,332
13 Jun 2024 USD 0.039 0.04 0.0339 0.0349 0.0349 -0.013 (-26.99%) 449,748
12 Jun 2024 USD 0.07 0.07 0.0353 0.0478 0.0478 -0.022 (-31.71%) 1,034,950
11 Jun 2024 USD 0.06 0.0875 0.05 0.07 0.07 +0.043 (+160.22%) 5,905,270
10 Jun 2024 USD 0.038 0.0495 0.02 0.0269 0.0269 +0.002 (+9.80%) 1,186,291
7 Jun 2024 USD 0.021 0.04 0.0155 0.0245 0.0245 +0.004 (+16.67%) 679,213
6 Jun 2024 USD 0.03 0.03 0.0207 0.021 0.021 -0.004 (-14.63%) 378,154
5 Jun 2024 USD 0.02 0.0389 0.0181 0.0246 0.0246 +0.005 (+23.00%) 675,547
4 Jun 2024 USD 0.0272 0.0272 0.02 0.02 0.02 -0.001 (-6.10%) 5,230
30 May 2024 USD 0.0201 0.0251 0.0201 0.0213 0.0213 +0.001 (+6.50%) 80
29 May 2024 USD 0.02 0.027 0.02 0.02 0.02 0.0 (0.0%) 829
28 May 2024 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
24 May 2024 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
23 May 2024 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 3
22 May 2024 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 May 2024 USD 0.024 0.024 0.02 0.02 0.02 -0.005 (-20%) 70,310
20 May 2024 USD 0.0395 0.0395 0.0222 0.025 0.025 -0.005 (-16.39%) 35,406
17 May 2024 USD 0.03 0.03 0.0299 0.0299 0.0299 +0.009 (+45.15%) 1,300
16 May 2024 USD 0.0266 0.03 0.0184 0.0206 0.0206 -0.006 (-22.56%) 25,894
15 May 2024 USD 0.0274 0.0274 0.0241 0.0266 0.0266 -0.001 (-4.66%) 2,079
14 May 2024 USD 0.0181 0.0298 0.0181 0.0279 0.0279 -0.002 (-7.00%) 10,942
13 May 2024 USD 0.03 0.03 0.0179 0.03 0.03 +0.01 (+50.00%) 23,343
10 May 2024 USD 0.0285 0.0285 0.0178 0.02 0.02 -0.009 (-29.82%) 1,409
9 May 2024 USD 0.0298 0.0298 0.0285 0.0285 0.0285 +0.004 (+18.75%) 4,192
8 May 2024 USD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms