| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.0305 | 0.0313 | 0.0295 | 0.0307 | 0.0307 | -0.001 (-1.92%) | 50,788 |
| 26 Jun 2024 | USD | 0.0304 | 0.0346 | 0.023 | 0.0313 | 0.0313 | +0.001 (+2.96%) | 313,787 |
| 25 Jun 2024 | USD | 0.0271 | 0.033 | 0.0271 | 0.0304 | 0.0304 | +0.001 (+4.11%) | 76,711 |
| 24 Jun 2024 | USD | 0.0299 | 0.03 | 0.029 | 0.0292 | 0.0292 | -0.003 (-8.75%) | 47,775 |
| 21 Jun 2024 | USD | 0.0302 | 0.0329 | 0.0302 | 0.032 | 0.032 | -0.001 (-2.74%) | 97,517 |
| 20 Jun 2024 | USD | 0.0358 | 0.0358 | 0.0292 | 0.0329 | 0.0329 | +0.003 (+9.30%) | 172,968 |
| 18 Jun 2024 | USD | 0.0304 | 0.0339 | 0.0271 | 0.0301 | 0.0301 | -0.003 (-8.23%) | 163,246 |
| 17 Jun 2024 | USD | 0.044 | 0.044 | 0.031 | 0.0328 | 0.0328 | -0.006 (-15.03%) | 320,539 |
| 14 Jun 2024 | USD | 0.038 | 0.048 | 0.0365 | 0.0386 | 0.0386 | +0.004 (+10.60%) | 1,571,332 |
| 13 Jun 2024 | USD | 0.039 | 0.04 | 0.0339 | 0.0349 | 0.0349 | -0.013 (-26.99%) | 449,748 |
| 12 Jun 2024 | USD | 0.07 | 0.07 | 0.0353 | 0.0478 | 0.0478 | -0.022 (-31.71%) | 1,034,950 |
| 11 Jun 2024 | USD | 0.06 | 0.0875 | 0.05 | 0.07 | 0.07 | +0.043 (+160.22%) | 5,905,270 |
| 10 Jun 2024 | USD | 0.038 | 0.0495 | 0.02 | 0.0269 | 0.0269 | +0.002 (+9.80%) | 1,186,291 |
| 7 Jun 2024 | USD | 0.021 | 0.04 | 0.0155 | 0.0245 | 0.0245 | +0.004 (+16.67%) | 679,213 |
| 6 Jun 2024 | USD | 0.03 | 0.03 | 0.0207 | 0.021 | 0.021 | -0.004 (-14.63%) | 378,154 |
| 5 Jun 2024 | USD | 0.02 | 0.0389 | 0.0181 | 0.0246 | 0.0246 | +0.005 (+23.00%) | 675,547 |
| 4 Jun 2024 | USD | 0.0272 | 0.0272 | 0.02 | 0.02 | 0.02 | -0.001 (-6.10%) | 5,230 |
| 30 May 2024 | USD | 0.0201 | 0.0251 | 0.0201 | 0.0213 | 0.0213 | +0.001 (+6.50%) | 80 |
| 29 May 2024 | USD | 0.02 | 0.027 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 829 |
| 28 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3 |
| 22 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 70,310 |
| 20 May 2024 | USD | 0.0395 | 0.0395 | 0.0222 | 0.025 | 0.025 | -0.005 (-16.39%) | 35,406 |
| 17 May 2024 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | +0.009 (+45.15%) | 1,300 |
| 16 May 2024 | USD | 0.0266 | 0.03 | 0.0184 | 0.0206 | 0.0206 | -0.006 (-22.56%) | 25,894 |
| 15 May 2024 | USD | 0.0274 | 0.0274 | 0.0241 | 0.0266 | 0.0266 | -0.001 (-4.66%) | 2,079 |
| 14 May 2024 | USD | 0.0181 | 0.0298 | 0.0181 | 0.0279 | 0.0279 | -0.002 (-7.00%) | 10,942 |
| 13 May 2024 | USD | 0.03 | 0.03 | 0.0179 | 0.03 | 0.03 | +0.01 (+50.00%) | 23,343 |
