Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 4 |
26 May 2023 | USD | 0.1801 | 0.1802 | 0.1801 | 0.1802 | 0.1802 | -0.01 (-5.11%) | 4 |
25 May 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0.01 (+5.68%) | 253 |
24 May 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1938 | 0.1938 | 0.1782 | 0.1797 | 0.1797 | -0.02 (-10.15%) | 0 |
16 May 2023 | USD | 0.2001 | 0.2003 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,276 |
15 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+1.01%) | 5,743 |
12 May 2023 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.2079 | 0.21 | 0.2079 | 0.2079 | 0.2079 | -0.002 (-1%) | 0 |
10 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 500 |
8 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.21 | 0.2101 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0 (-0.05%) | 532 |
2 May 2023 | USD | 0.21 | 0.2101 | 0.21 | 0.2101 | 0.2101 | -0.02 (-8.65%) | 400 |
1 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 103 |
27 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.003 (-1.08%) | 0 |
26 Apr 2023 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 4 |
20 Apr 2023 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | -0.003 (-1.06%) | 114 |
19 Apr 2023 | USD | 0.2016 | 0.235 | 0.2 | 0.235 | 0.235 | -0.003 (-1.22%) | 5,535 |
18 Apr 2023 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.0 (0.0%) | 0 |