Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.2178 | 0.2425 | 0.2 | 0.2379 | 0.2379 | +0.008 (+3.43%) | 15,906 |
14 Apr 2023 | USD | 0.24 | 0.24 | 0.2003 | 0.23 | 0.23 | -0.011 (-4.64%) | 4,700 |
13 Apr 2023 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.2388 | 0.2456 | 0.2 | 0.2412 | 0.2412 | -0.004 (-1.55%) | 4,700 |
11 Apr 2023 | USD | 0.2398 | 0.245 | 0.2375 | 0.245 | 0.245 | -0.004 (-1.49%) | 1,914 |
10 Apr 2023 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | +0.043 (+21.20%) | 0 |
5 Apr 2023 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.205 | 0.2599 | 0.205 | 0.2052 | 0.2052 | -0.022 (-9.56%) | 7,150 |
3 Apr 2023 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.2574 | 0.2574 | 0.205 | 0.2269 | 0.2269 | +0.022 (+10.68%) | 0 |
30 Mar 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 200 |
29 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.55%) | 2,000 |
28 Mar 2023 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.22 | 0.23 | 0.2 | 0.2011 | 0.2011 | -0.019 (-8.63%) | 0 |
23 Mar 2023 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 10 |
22 Mar 2023 | USD | 0.2419 | 0.2455 | 0.22 | 0.2201 | 0.2201 | +0 (+0.05%) | 1,784 |
21 Mar 2023 | USD | 0.2101 | 0.2529 | 0.193 | 0.22 | 0.22 | +0 (+0.05%) | 8,874 |
20 Mar 2023 | USD | 0.3 | 0.3 | 0.2 | 0.2199 | 0.2199 | -0.01 (-4.39%) | 66,627 |
17 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 183 |
13 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.50%) | 0 |
10 Mar 2023 | USD | 0.24 | 0.265 | 0.22 | 0.2599 | 0.2599 | -0.009 (-3.31%) | 6,673 |
9 Mar 2023 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 8 |
8 Mar 2023 | USD | 0.25 | 0.2725 | 0.24 | 0.2688 | 0.2688 | -0.011 (-4%) | 8,200 |
7 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 48 |