Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.2691 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+11.82%) | 0 |
2 Mar 2023 | USD | 0.25 | 0.285 | 0.2401 | 0.2504 | 0.2504 | -0.03 (-10.57%) | 13,733 |
1 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12 |
28 Feb 2023 | USD | 0.28 | 0.28 | 0.2564 | 0.28 | 0.28 | +0.001 (+0.43%) | 8,501 |
27 Feb 2023 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | +0.009 (+3.26%) | 0 |
23 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1 |
22 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 400 |
21 Feb 2023 | USD | 0.2401 | 0.26 | 0.24 | 0.25 | 0.25 | -0.037 (-13.04%) | 4,522 |
17 Feb 2023 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.002 (-0.69%) | 200 |
16 Feb 2023 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 30 |
14 Feb 2023 | USD | 0.2924 | 0.2924 | 0.22 | 0.2895 | 0.2895 | -0.009 (-3.18%) | 7,340 |
13 Feb 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.012 (+4.04%) | 201 |
10 Feb 2023 | USD | 0.22 | 0.2874 | 0.22 | 0.2874 | 0.2874 | +0.018 (+6.52%) | 1,501 |
9 Feb 2023 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0 (0.0%) | 225 |
8 Feb 2023 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | +0.05 (+22.64%) | 300 |
7 Feb 2023 | USD | 0.2842 | 0.2842 | 0.2007 | 0.22 | 0.22 | -0.033 (-12.91%) | 42,839 |
6 Feb 2023 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | +0.013 (+5.25%) | 200 |
2 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 50 |
30 Jan 2023 | USD | 0.2696 | 0.2696 | 0.221 | 0.24 | 0.24 | -0.03 (-10.98%) | 1,400 |
27 Jan 2023 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.2697 | 0.2699 | 0.21 | 0.2696 | 0.2696 | -0 (-0.11%) | 1,838 |
25 Jan 2023 | USD | 0.2202 | 0.2725 | 0.22 | 0.2699 | 0.2699 | -0.017 (-5.93%) | 1,481 |
24 Jan 2023 | USD | 0.2836 | 0.2869 | 0.2201 | 0.2869 | 0.2869 | +0.041 (+16.82%) | 2,100 |
23 Jan 2023 | USD | 0.2299 | 0.2456 | 0.2203 | 0.2456 | 0.2456 | -0.024 (-8.97%) | 10,474 |
20 Jan 2023 | USD | 0.2398 | 0.2775 | 0.2398 | 0.2698 | 0.2698 | +0.06 (+28.48%) | 11,756 |