Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,529 |
18 Jan 2023 | USD | 0.24 | 0.24 | 0.2001 | 0.215 | 0.215 | -0.017 (-7.17%) | 19,074 |
17 Jan 2023 | USD | 0.2212 | 0.2442 | 0.221 | 0.2316 | 0.2316 | 0.0 (0.0%) | 2,726 |
13 Jan 2023 | USD | 0.2212 | 0.2975 | 0.2211 | 0.2316 | 0.2316 | -0.056 (-19.44%) | 7,368 |
12 Jan 2023 | USD | 0.221 | 0.2975 | 0.221 | 0.2875 | 0.2875 | +0.061 (+27.21%) | 2,465 |
11 Jan 2023 | USD | 0.221 | 0.226 | 0.221 | 0.226 | 0.226 | -0.014 (-5.83%) | 144,015 |
10 Jan 2023 | USD | 0.23 | 0.24 | 0.221 | 0.24 | 0.24 | -0.028 (-10.28%) | 6,600 |
9 Jan 2023 | USD | 0.24 | 0.2675 | 0.24 | 0.2675 | 0.2675 | -0.03 (-9.99%) | 8,548 |
6 Jan 2023 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.22 | 0.2975 | 0.22 | 0.2972 | 0.2972 | -0 (-0.10%) | 1,301 |
4 Jan 2023 | USD | 0.2201 | 0.2975 | 0.2201 | 0.2975 | 0.2975 | +0.034 (+12.73%) | 1,200 |
3 Jan 2023 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.2975 | 0.2975 | 0.165 | 0.2639 | 0.2639 | -0.018 (-6.45%) | 0 |
29 Dec 2022 | USD | 0.225 | 0.2821 | 0.225 | 0.2821 | 0.2821 | -0.018 (-5.97%) | 14,319 |
28 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,025 |
23 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.06 (+25%) | 0 |
21 Dec 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4.08%) | 794 |
20 Dec 2022 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 88 |
19 Dec 2022 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | -0.05 (-16.60%) | 6,034 |
16 Dec 2022 | USD | 0.25 | 0.3 | 0.2226 | 0.3 | 0.3 | +0.04 (+15.38%) | 48,364 |
15 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 25 |
14 Dec 2022 | USD | 0.2898 | 0.2903 | 0.2599 | 0.26 | 0.26 | +0.01 (+4%) | 7,210 |
13 Dec 2022 | USD | 0.25 | 0.2501 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 6,001 |
12 Dec 2022 | USD | 0.22 | 0.2666 | 0.1976 | 0.2501 | 0.2501 | +0.048 (+23.51%) | 803,700 |
9 Dec 2022 | USD | 0.2499 | 0.25 | 0.1976 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 96,063 |
8 Dec 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.025 (+14.29%) | 2,401 |
7 Dec 2022 | USD | 0.22 | 0.22 | 0.175 | 0.175 | 0.175 | -0.025 (-12.46%) | 4,000 |
6 Dec 2022 | USD | 0.2299 | 0.2299 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.05%) | 2,100 |