Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.2295 | 0.2462 | 0.155 | 0.2 | 0.2 | +0.045 (+29.03%) | 40,705 |
2 Dec 2022 | USD | 0.15 | 0.157 | 0.15 | 0.155 | 0.155 | +0.001 (+0.78%) | 20,469 |
1 Dec 2022 | USD | 0.17 | 0.17 | 0.1538 | 0.1538 | 0.1538 | -0.001 (-0.77%) | 5,600 |
30 Nov 2022 | USD | 0.17 | 0.17 | 0.1525 | 0.155 | 0.155 | -0.005 (-3.13%) | 19,423 |
29 Nov 2022 | USD | 0.2218 | 0.2218 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 6,406 |
28 Nov 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.165 | 0.17 | 0.165 | 0.166 | 0.166 | -0 (-0.06%) | 0 |
23 Nov 2022 | USD | 0.1699 | 0.1699 | 0.1661 | 0.1661 | 0.1661 | -0.004 (-2.41%) | 1,016 |
22 Nov 2022 | USD | 0.2001 | 0.2001 | 0.15 | 0.1702 | 0.1702 | -0.07 (-29.11%) | 292,813 |
21 Nov 2022 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 100 |
18 Nov 2022 | USD | 0.3408 | 0.3408 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 54,072 |
17 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5 |
16 Nov 2022 | USD | 0.3875 | 0.3875 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,334 |
15 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5 |
14 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,056 |
11 Nov 2022 | USD | 0.2498 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.08%) | 6,039 |
10 Nov 2022 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | -0.01 (-3.96%) | 364 |
9 Nov 2022 | USD | 0.2 | 0.2501 | 0.19 | 0.2501 | 0.2501 | +0.05 (+25.11%) | 3,888 |
8 Nov 2022 | USD | 0.2051 | 0.218 | 0.1968 | 0.1999 | 0.1999 | -0.055 (-21.61%) | 122,155 |
7 Nov 2022 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.004 (-1.70%) | 4,010 |
4 Nov 2022 | USD | 0.25 | 0.3 | 0.25 | 0.2594 | 0.2594 | +0.008 (+3.22%) | 13,716 |
3 Nov 2022 | USD | 0.3 | 0.3 | 0.25 | 0.2513 | 0.2513 | +0.036 (+16.88%) | 300 |
2 Nov 2022 | USD | 0.25 | 0.25 | 0.2111 | 0.215 | 0.215 | -0.055 (-20.37%) | 21,672 |
1 Nov 2022 | USD | 0.2715 | 0.2715 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 28,306 |
31 Oct 2022 | USD | 0.2901 | 0.2901 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 45,496 |
28 Oct 2022 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.029 (+12.13%) | 1,700 |
27 Oct 2022 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 (0.0%) | 69 |
26 Oct 2022 | USD | 0.2272 | 0.2408 | 0.2202 | 0.2408 | 0.2408 | -0.076 (-24.04%) | 1,236 |
25 Oct 2022 | USD | 0.21 | 0.3274 | 0.21 | 0.317 | 0.317 | +0.077 (+32.08%) | 820 |
24 Oct 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 3,370 |