| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 (0.0%) | 10 |
| 19 Oct 2022 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | -0.015 (-4.95%) | 1,080 |
| 18 Oct 2022 | USD | 0.3 | 0.3465 | 0.27 | 0.309 | 0.309 | -0.041 (-11.71%) | 22,732 |
| 17 Oct 2022 | USD | 0.279 | 0.36 | 0.2704 | 0.35 | 0.35 | 0.0 (0.0%) | 2,924 |
| 14 Oct 2022 | USD | 0.41 | 0.41 | 0.31 | 0.35 | 0.35 | +0.05 (+16.67%) | 46,953 |
| 13 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,251 |
| 12 Oct 2022 | USD | 0.3376 | 0.3376 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 8,116 |
| 11 Oct 2022 | USD | 0.3199 | 0.32 | 0.2795 | 0.3 | 0.3 | 0.0 (0.0%) | 53,880 |
| 10 Oct 2022 | USD | 0.288 | 0.3562 | 0.2835 | 0.3 | 0.3 | +0.02 (+7.14%) | 340,173 |
| 7 Oct 2022 | USD | 0.26 | 0.28 | 0.2502 | 0.28 | 0.28 | 0.0 (0.0%) | 40,498 |
| 6 Oct 2022 | USD | 0.38 | 0.3994 | 0.27 | 0.28 | 0.28 | -0.066 (-19.03%) | 316,689 |
| 5 Oct 2022 | USD | 0.3436 | 0.39 | 0.3025 | 0.3458 | 0.3458 | +0.096 (+38.32%) | 356,516 |
| 4 Oct 2022 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 129,218 |
| 3 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 0.2689 | 0.2689 | 0.26 | 0.26 | 0.26 | +0.01 (+4.04%) | 0 |
| 29 Sep 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.2499 | 0.2499 | +0.018 (+7.53%) | 200 |
| 28 Sep 2022 | USD | 0.2375 | 0.2375 | 0.23 | 0.2324 | 0.2324 | -0.053 (-18.68%) | 6,813 |
| 27 Sep 2022 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.0 (0.0%) | 1 |
| 26 Sep 2022 | USD | 0.2788 | 0.2858 | 0.2788 | 0.2858 | 0.2858 | +0.014 (+5.27%) | 2,300 |
| 23 Sep 2022 | USD | 0.2849 | 0.2849 | 0.205 | 0.2715 | 0.2715 | -0.003 (-1.09%) | 113,094 |
| 22 Sep 2022 | USD | 0.2802 | 0.29 | 0.2702 | 0.2745 | 0.2745 | -0.015 (-5.34%) | 23,901 |
| 21 Sep 2022 | USD | 0.33 | 0.33 | 0.27 | 0.29 | 0.29 | -0.045 (-13.46%) | 58,968 |
| 20 Sep 2022 | USD | 0.3399 | 0.3408 | 0.2701 | 0.3351 | 0.3351 | -0.057 (-14.62%) | 180,042 |
| 19 Sep 2022 | USD | 0.42 | 0.44 | 0.311 | 0.3925 | 0.3925 | +0.043 (+12.14%) | 546,188 |
| 16 Sep 2022 | USD | 0.3112 | 0.35 | 0.3112 | 0.35 | 0.35 | 0.0 (0.0%) | 46,881 |
| 15 Sep 2022 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.80%) | 64,056 |
| 14 Sep 2022 | USD | 0.33 | 0.42 | 0.32 | 0.3601 | 0.3601 | +0.033 (+10.06%) | 584,219 |
| 13 Sep 2022 | USD | 0.2901 | 0.4465 | 0.25 | 0.3272 | 0.3272 | +0.007 (+2.25%) | 225,058 |
| 12 Sep 2022 | USD | 0.29 | 0.32 | 0.261 | 0.32 | 0.32 | 0.0 (0.0%) | 2,100 |
