Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.80%) | 64,056 |
14 Sep 2022 | USD | 0.33 | 0.42 | 0.32 | 0.3601 | 0.3601 | +0.033 (+10.06%) | 584,219 |
13 Sep 2022 | USD | 0.2901 | 0.4465 | 0.25 | 0.3272 | 0.3272 | +0.007 (+2.25%) | 225,058 |
12 Sep 2022 | USD | 0.29 | 0.32 | 0.261 | 0.32 | 0.32 | 0.0 (0.0%) | 2,100 |