Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0285 | 0.0285 | 0.0178 | 0.02 | 0.02 | -0.009 (-29.82%) | 1,409 |
9 May 2024 | USD | 0.0298 | 0.0298 | 0.0285 | 0.0285 | 0.0285 | +0.004 (+18.75%) | 4,192 |
8 May 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.006 (-19.46%) | 250 |
3 May 2024 | USD | 0.0297 | 0.0298 | 0.0175 | 0.0298 | 0.0298 | +0.007 (+32.44%) | 28,582 |
2 May 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.025 | 0.03 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+13.64%) | 17,505 |
30 Apr 2024 | USD | 0.0198 | 0.0198 | 0.018 | 0.0198 | 0.0198 | 0.0 (0.0%) | 8,217 |
29 Apr 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.003 (+14.45%) | 992 |
26 Apr 2024 | USD | 0.0176 | 0.0198 | 0.0173 | 0.0173 | 0.0173 | -0 (-1.70%) | 3,807 |
25 Apr 2024 | USD | 0.0203 | 0.0203 | 0.0175 | 0.0176 | 0.0176 | -0.003 (-12.44%) | 5,997 |
24 Apr 2024 | USD | 0.0229 | 0.0299 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-32.55%) | 2,275 |
23 Apr 2024 | USD | 0.0222 | 0.0298 | 0.0201 | 0.0298 | 0.0298 | +0.008 (+34.23%) | 3,073 |
22 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.003 (-11.55%) | 0 |
17 Apr 2024 | USD | 0.03 | 0.03 | 0.0245 | 0.0251 | 0.0251 | -0.005 (-15.49%) | 2,700 |
16 Apr 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0299 | 0.0299 | 0.0245 | 0.0297 | 0.0297 | +0.008 (+35.62%) | 5,901 |
12 Apr 2024 | USD | 0.0218 | 0.0298 | 0.0218 | 0.0219 | 0.0219 | -0.007 (-23.16%) | 7,170 |
11 Apr 2024 | USD | 0.03 | 0.03 | 0.0268 | 0.0285 | 0.0285 | +0.002 (+6.34%) | 10,857 |
10 Apr 2024 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -0.002 (-6.62%) | 11,691 |
8 Apr 2024 | USD | 0.03 | 0.03 | 0.0271 | 0.0287 | 0.0287 | -0.001 (-3.04%) | 6,091 |
5 Apr 2024 | USD | 0.0259 | 0.0296 | 0.0259 | 0.0296 | 0.0296 | -0.005 (-15.19%) | 2,656 |
4 Apr 2024 | USD | 0.03 | 0.035 | 0.028 | 0.0349 | 0.0349 | +0.013 (+57.92%) | 7,019 |
3 Apr 2024 | USD | 0.0227 | 0.0261 | 0.02 | 0.0221 | 0.0221 | -0.007 (-24.57%) | 10,000 |
2 Apr 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -0.001 (-2.33%) | 1,157 |
1 Apr 2024 | USD | 0.0293 | 0.03 | 0.0293 | 0.03 | 0.03 | +0.001 (+2.74%) | 2,285 |