Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.0254 | 0.0289 | 0.025 | 0.0289 | 0.0289 | +0.004 (+15.14%) | 49,480 |
1 Jul 2024 | USD | 0.0301 | 0.0309 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 36,472 |
28 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.60%) | 10,601 |
27 Jun 2024 | USD | 0.0305 | 0.0313 | 0.0295 | 0.0308 | 0.0308 | -0.001 (-1.60%) | 50,788 |
26 Jun 2024 | USD | 0.0304 | 0.0346 | 0.023 | 0.0313 | 0.0313 | +0.001 (+2.96%) | 317,124 |
25 Jun 2024 | USD | 0.0271 | 0.033 | 0.0262 | 0.0304 | 0.0304 | +0.001 (+4.11%) | 76,733 |
24 Jun 2024 | USD | 0.0299 | 0.03 | 0.029 | 0.0292 | 0.0292 | -0.003 (-8.75%) | 47,775 |
21 Jun 2024 | USD | 0.0302 | 0.0329 | 0.0302 | 0.032 | 0.032 | -0.001 (-2.74%) | 97,517 |
20 Jun 2024 | USD | 0.0358 | 0.0358 | 0.0292 | 0.0329 | 0.0329 | +0.003 (+9.30%) | 172,968 |
18 Jun 2024 | USD | 0.0304 | 0.0339 | 0.0271 | 0.0301 | 0.0301 | -0.003 (-8.23%) | 163,246 |
17 Jun 2024 | USD | 0.044 | 0.044 | 0.031 | 0.0328 | 0.0328 | -0.006 (-15.03%) | 320,539 |
14 Jun 2024 | USD | 0.038 | 0.048 | 0.0365 | 0.0386 | 0.0386 | +0.004 (+10.60%) | 1,571,332 |
13 Jun 2024 | USD | 0.039 | 0.04 | 0.0339 | 0.0349 | 0.0349 | -0.013 (-26.99%) | 449,748 |
12 Jun 2024 | USD | 0.07 | 0.07 | 0.0353 | 0.0478 | 0.0478 | -0.022 (-31.71%) | 1,034,950 |
11 Jun 2024 | USD | 0.06 | 0.0875 | 0.05 | 0.07 | 0.07 | +0.043 (+160.22%) | 5,905,270 |
10 Jun 2024 | USD | 0.038 | 0.0495 | 0.02 | 0.0269 | 0.0269 | +0.002 (+9.80%) | 1,186,291 |
7 Jun 2024 | USD | 0.021 | 0.04 | 0.0155 | 0.0245 | 0.0245 | +0.004 (+16.67%) | 679,213 |
6 Jun 2024 | USD | 0.03 | 0.03 | 0.0207 | 0.021 | 0.021 | -0.004 (-14.63%) | 378,154 |
5 Jun 2024 | USD | 0.02 | 0.0389 | 0.0181 | 0.0246 | 0.0246 | +0.005 (+23.00%) | 675,547 |
4 Jun 2024 | USD | 0.0272 | 0.0272 | 0.02 | 0.02 | 0.02 | -0.001 (-6.10%) | 5,230 |
3 Jun 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0201 | 0.0251 | 0.0201 | 0.0213 | 0.0213 | +0.001 (+6.50%) | 80 |
29 May 2024 | USD | 0.02 | 0.027 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 829 |
28 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3 |
22 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 70,310 |
20 May 2024 | USD | 0.0395 | 0.0395 | 0.0222 | 0.025 | 0.025 | -0.005 (-16.39%) | 35,406 |