Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 25 |
13 Feb 2024 | USD | 0.029 | 0.029 | 0.0207 | 0.029 | 0.029 | +0 (+0.35%) | 4,200 |
12 Feb 2024 | USD | 0.0257 | 0.029 | 0.025 | 0.0289 | 0.0289 | +0 (+0.35%) | 3,976 |
9 Feb 2024 | USD | 0.0288 | 0.0288 | 0.02 | 0.0288 | 0.0288 | -0 (-0.69%) | 2,257 |
8 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.02 | 0.0292 | 0.02 | 0.029 | 0.029 | +0.01 (+52.63%) | 0 |
6 Feb 2024 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 12,047 |
5 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 59 |
30 Jan 2024 | USD | 0.0207 | 0.0289 | 0.0207 | 0.021 | 0.021 | 0.0 (0.0%) | 17 |
29 Jan 2024 | USD | 0.0206 | 0.021 | 0.0206 | 0.021 | 0.021 | -0.003 (-12.13%) | 2,279 |
26 Jan 2024 | USD | 0.0285 | 0.0299 | 0.0239 | 0.0239 | 0.0239 | +0.003 (+15.46%) | 32,972 |
25 Jan 2024 | USD | 0.0301 | 0.0301 | 0.019 | 0.0207 | 0.0207 | -0.011 (-34.70%) | 25,220 |
24 Jan 2024 | USD | 0.0305 | 0.0323 | 0.0301 | 0.0317 | 0.0317 | +0.002 (+5.32%) | 29,575 |
23 Jan 2024 | USD | 0.038 | 0.038 | 0.03 | 0.0301 | 0.0301 | -0.006 (-16.62%) | 10,274 |
22 Jan 2024 | USD | 0.0372 | 0.0373 | 0.0361 | 0.0361 | 0.0361 | -0.001 (-3.22%) | 7,188 |
19 Jan 2024 | USD | 0.04 | 0.04 | 0.0373 | 0.0373 | 0.0373 | +0.001 (+3.61%) | 294 |
18 Jan 2024 | USD | 0.03 | 0.0369 | 0.03 | 0.036 | 0.036 | +0.002 (+5.88%) | 2,005 |
17 Jan 2024 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 0.034 | -0.014 (-29.17%) | 20,251 |
16 Jan 2024 | USD | 0.029 | 0.048 | 0.029 | 0.048 | 0.048 | +0.008 (+20%) | 922 |
12 Jan 2024 | USD | 0.045 | 0.0465 | 0.0201 | 0.04 | 0.04 | -0 (-0.99%) | 36,581 |
11 Jan 2024 | USD | 0.0314 | 0.0494 | 0.0301 | 0.0404 | 0.0404 | +0.01 (+34.22%) | 146,568 |
10 Jan 2024 | USD | 0.04 | 0.099 | 0.0252 | 0.0301 | 0.0301 | +0.01 (+48.28%) | 545,373 |
9 Jan 2024 | USD | 0.0316 | 0.0316 | 0.0203 | 0.0203 | 0.0203 | -0.01 (-32.33%) | 20,394 |
8 Jan 2024 | USD | 0.045 | 0.045 | 0.016 | 0.03 | 0.03 | -0.018 (-37.11%) | 165,802 |
5 Jan 2024 | USD | 0.04 | 0.05 | 0.04 | 0.0477 | 0.0477 | +0.007 (+17.78%) | 11,085 |
4 Jan 2024 | USD | 0.0477 | 0.0477 | 0.015 | 0.0405 | 0.0405 | -0 (-0.25%) | 179,695 |
3 Jan 2024 | USD | 0.074 | 0.074 | 0.04 | 0.0406 | 0.0406 | -0.033 (-45.14%) | 19,272 |