Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.079 | 0.079 | 0.074 | 0.074 | 0.074 | +0.022 (+41.49%) | 3,276 |
29 Dec 2023 | USD | 0.084 | 0.094 | 0.0523 | 0.0523 | 0.0523 | -0.008 (-13.27%) | 10,001 |
28 Dec 2023 | USD | 0.0732 | 0.0732 | 0.0603 | 0.0603 | 0.0603 | -0.039 (-39.09%) | 558 |
27 Dec 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.089 | 0.099 | 0.0882 | 0.099 | 0.099 | +0.041 (+70.69%) | 11,704 |
22 Dec 2023 | USD | 0.0742 | 0.0742 | 0.0522 | 0.058 | 0.058 | -0.031 (-34.83%) | 6,940 |
21 Dec 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0 (+0.11%) | 1,141 |
20 Dec 2023 | USD | 0.089 | 0.089 | 0.0705 | 0.0889 | 0.0889 | -0.014 (-13.27%) | 2,787 |
19 Dec 2023 | USD | 0.0912 | 0.1025 | 0.0703 | 0.1025 | 0.1025 | 0.0 (0.0%) | 1,439 |
18 Dec 2023 | USD | 0.09 | 0.1025 | 0.09 | 0.1025 | 0.1025 | +0.018 (+21.30%) | 2,300 |
15 Dec 2023 | USD | 0.0676 | 0.0845 | 0.0676 | 0.0845 | 0.0845 | +0.01 (+12.82%) | 1,514 |
14 Dec 2023 | USD | 0.0637 | 0.075 | 0.0434 | 0.0749 | 0.0749 | +0.025 (+51.31%) | 7,317 |
13 Dec 2023 | USD | 0.05 | 0.0522 | 0.0473 | 0.0495 | 0.0495 | +0.006 (+14.85%) | 1,622 |
12 Dec 2023 | USD | 0.0592 | 0.0749 | 0.0431 | 0.0431 | 0.0431 | -0.032 (-42.46%) | 1,700 |
11 Dec 2023 | USD | 0.0703 | 0.075 | 0.0282 | 0.0749 | 0.0749 | +0.015 (+24.83%) | 27,362 |
8 Dec 2023 | USD | 0.0601 | 0.1 | 0.06 | 0.06 | 0.06 | -0.038 (-38.71%) | 36,145 |
7 Dec 2023 | USD | 0.1003 | 0.1003 | 0.0343 | 0.0979 | 0.0979 | -0.012 (-11%) | 176,778 |
6 Dec 2023 | USD | 0.1125 | 0.155 | 0.0888 | 0.11 | 0.11 | -0.02 (-15.38%) | 46,054 |
5 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11 |
4 Dec 2023 | USD | 0.1249 | 0.15 | 0.1249 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,708 |
1 Dec 2023 | USD | 0.1516 | 0.1516 | 0.0431 | 0.14 | 0.14 | -0.028 (-16.42%) | 52,106 |
30 Nov 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 400 |
29 Nov 2023 | USD | 0.184 | 0.185 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 200,600 |
28 Nov 2023 | USD | 0.1551 | 0.2 | 0.1475 | 0.2 | 0.2 | -0.005 (-2.44%) | 800 |
27 Nov 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,140 |
24 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.2331 | 0.24 | 0.15 | 0.19 | 0.19 | -0.048 (-20%) | 0 |
21 Nov 2023 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.25 | 0.25 | 0.19 | 0.2375 | 0.2375 | -0.01 (-4.04%) | 16,431 |
17 Nov 2023 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 2 |