Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 2 |
16 Nov 2023 | USD | 0.2187 | 0.2475 | 0.2187 | 0.2475 | 0.2475 | +0.003 (+1.02%) | 2 |
15 Nov 2023 | USD | 0.2198 | 0.245 | 0.2198 | 0.245 | 0.245 | +0.005 (+2.08%) | 300 |
14 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2 |
10 Nov 2023 | USD | 0.1919 | 0.24 | 0.1919 | 0.24 | 0.24 | +0.02 (+9.09%) | 800 |
9 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.2201 | 0.2222 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,804 |
7 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.2301 | 0.2301 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 299 |
30 Oct 2023 | USD | 0.2178 | 0.22 | 0.2178 | 0.22 | 0.22 | -0.02 (-8.30%) | 604 |
27 Oct 2023 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1964 | 0.24 | 0.1601 | 0.2399 | 0.2399 | -0.007 (-2.99%) | 0 |
25 Oct 2023 | USD | 0.2473 | 0.2473 | 0.2238 | 0.2473 | 0.2473 | -0 (-0.08%) | 300 |
24 Oct 2023 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.247 | 0.2475 | 0.247 | 0.2475 | 0.2475 | +0.019 (+8.22%) | 404 |
20 Oct 2023 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 61 |
18 Oct 2023 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | -0.006 (-2.64%) | 300 |
17 Oct 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.2343 | 0.24 | 0.1917 | 0.2349 | 0.2349 | +0.001 (+0.30%) | 500 |
12 Oct 2023 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.24 | 0.24 | 0.1975 | 0.2342 | 0.2342 | -0.011 (-4.37%) | 27,283 |
9 Oct 2023 | USD | 0.2388 | 0.2449 | 0.22 | 0.2449 | 0.2449 | +0.006 (+2.55%) | 4,124 |