Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.2474 | 0.2474 | 0.2366 | 0.2388 | 0.2388 | +0.02 (+9.29%) | 0 |
4 Oct 2023 | USD | 0.24 | 0.24 | 0.1908 | 0.2185 | 0.2185 | -0.017 (-7.02%) | 14,588 |
3 Oct 2023 | USD | 0.2201 | 0.2475 | 0.22 | 0.235 | 0.235 | +0.015 (+6.77%) | 7,227 |
2 Oct 2023 | USD | 0.22 | 0.2201 | 0.22 | 0.2201 | 0.2201 | +0 (+0.05%) | 1,329 |
29 Sep 2023 | USD | 0.2475 | 0.2475 | 0.2005 | 0.22 | 0.22 | -0.022 (-9.28%) | 2,600 |
28 Sep 2023 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.2425 | 0.2425 | 0.2275 | 0.2425 | 0.2425 | +0.007 (+3.19%) | 7,403 |
25 Sep 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.003 (-1.05%) | 389 |
22 Sep 2023 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.2272 | 0.2375 | 0.21 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.235 | 0.2375 | 0.2238 | 0.2375 | 0.2375 | +0.003 (+1.11%) | 10,604 |
19 Sep 2023 | USD | 0.225 | 0.235 | 0.225 | 0.2349 | 0.2349 | +0.008 (+3.34%) | 2,901 |
18 Sep 2023 | USD | 0.22 | 0.2275 | 0.1808 | 0.2273 | 0.2273 | -0 (-0.09%) | 10,245 |
15 Sep 2023 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.2475 | 0.2475 | 0.2125 | 0.2275 | 0.2275 | +0.027 (+13.64%) | 0 |
13 Sep 2023 | USD | 0.1767 | 0.2004 | 0.1767 | 0.2002 | 0.2002 | -0.029 (-12.77%) | 2,212 |
12 Sep 2023 | USD | 0.1767 | 0.2295 | 0.1756 | 0.2295 | 0.2295 | +0.029 (+14.29%) | 508 |
11 Sep 2023 | USD | 0.2266 | 0.2266 | 0.2008 | 0.2008 | 0.2008 | +0.001 (+0.35%) | 350 |
8 Sep 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.198 | 0.2051 | 0.198 | 0.2001 | 0.2001 | -0.019 (-8.71%) | 0 |
1 Sep 2023 | USD | 0.2001 | 0.2192 | 0.19 | 0.2192 | 0.2192 | -0.003 (-1.13%) | 1,867 |
31 Aug 2023 | USD | 0.2775 | 0.2775 | 0.1601 | 0.2217 | 0.2217 | +0.033 (+17.36%) | 5,735 |
30 Aug 2023 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 1 |
25 Aug 2023 | USD | 0.2004 | 0.2004 | 0.1652 | 0.1889 | 0.1889 | -0.009 (-4.45%) | 0 |