Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.2004 | 0.2004 | 0.1652 | 0.1889 | 0.1889 | -0.009 (-4.45%) | 0 |
24 Aug 2023 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1994 | 0.2275 | 0.1977 | 0.1977 | 0.1977 | -0.015 (-7.01%) | 0 |
9 Aug 2023 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 27 |
7 Aug 2023 | USD | 0.2251 | 0.2273 | 0.2124 | 0.2126 | 0.2126 | -0.007 (-3.32%) | 870 |
4 Aug 2023 | USD | 0.22 | 0.22 | 0.2199 | 0.2199 | 0.2199 | +0.007 (+3.48%) | 700 |
3 Aug 2023 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.018 (-7.61%) | 370 |
2 Aug 2023 | USD | 0.2137 | 0.23 | 0.2137 | 0.23 | 0.23 | +0.035 (+17.65%) | 200 |
1 Aug 2023 | USD | 0.1951 | 0.2352 | 0.1951 | 0.1955 | 0.1955 | -0.035 (-15%) | 1,403 |
31 Jul 2023 | USD | 0.1945 | 0.23 | 0.1924 | 0.23 | 0.23 | +0.003 (+1.10%) | 8,430 |
28 Jul 2023 | USD | 0.1932 | 0.2275 | 0.1901 | 0.2275 | 0.2275 | +0.012 (+5.62%) | 4,400 |
27 Jul 2023 | USD | 0.2043 | 0.2154 | 0.2036 | 0.2154 | 0.2154 | +0.027 (+14.45%) | 1,391 |
26 Jul 2023 | USD | 0.1832 | 0.1882 | 0.1831 | 0.1882 | 0.1882 | +0.005 (+3.01%) | 4,389 |
25 Jul 2023 | USD | 0.1861 | 0.1861 | 0.1778 | 0.1827 | 0.1827 | -0.007 (-3.84%) | 4,901 |
24 Jul 2023 | USD | 0.2253 | 0.2253 | 0.1621 | 0.19 | 0.19 | -0.012 (-6.13%) | 3,335 |
21 Jul 2023 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.2179 | 0.2179 | 0.2012 | 0.2024 | 0.2024 | -0.025 (-11.03%) | 0 |
19 Jul 2023 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.037 (+19.74%) | 174 |
18 Jul 2023 | USD | 0.19 | 0.2138 | 0.19 | 0.19 | 0.19 | -0.021 (-10.08%) | 3,325 |
17 Jul 2023 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |