Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | -0.014 (-6.21%) | 0 |
13 Jul 2023 | USD | 0.21 | 0.2253 | 0.19 | 0.2253 | 0.2253 | +0.02 (+9.90%) | 11,420 |
12 Jul 2023 | USD | 0.2062 | 0.225 | 0.2007 | 0.205 | 0.205 | -0.02 (-8.89%) | 4,901 |
11 Jul 2023 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 550 |
10 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,003 |
7 Jul 2023 | USD | 0.2099 | 0.21 | 0.2099 | 0.21 | 0.21 | -0.01 (-4.55%) | 451 |
6 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.21 | 0.22 | 0.2099 | 0.22 | 0.22 | +0.03 (+15.79%) | 2,045 |
3 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.033 (-14.72%) | 1 |
30 Jun 2023 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | -0.002 (-0.98%) | 1 |
28 Jun 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 47 |
27 Jun 2023 | USD | 0.2039 | 0.225 | 0.1805 | 0.225 | 0.225 | -0.003 (-1.10%) | 799 |
26 Jun 2023 | USD | 0.21 | 0.2275 | 0.1987 | 0.2275 | 0.2275 | +0.018 (+8.33%) | 6,600 |
23 Jun 2023 | USD | 0.2079 | 0.22 | 0.1776 | 0.21 | 0.21 | +0.001 (+0.29%) | 178,245 |
22 Jun 2023 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | -0.001 (-0.29%) | 280 |
21 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.2 | 0.21 | 0.198 | 0.21 | 0.21 | 0.0 (0.0%) | 4,051 |
9 Jun 2023 | USD | 0.23 | 0.23 | 0.2002 | 0.21 | 0.21 | -0.025 (-10.60%) | 12,589 |
8 Jun 2023 | USD | 0.2 | 0.2739 | 0.2 | 0.2349 | 0.2349 | +0.05 (+26.90%) | 772 |
7 Jun 2023 | USD | 0.245 | 0.245 | 0.1851 | 0.1851 | 0.1851 | -0.072 (-27.95%) | 4,888 |
6 Jun 2023 | USD | 0.2775 | 0.2775 | 0.23 | 0.2569 | 0.2569 | +0.057 (+28.45%) | 10,645 |
5 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | -0.017 (-7.96%) | 24,874 |
1 Jun 2023 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 1 |