| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 27.06 | 27.2499 | 27.06 | 27.2478 | 27.2478 | +0.028 (+0.10%) | 5,468 |
| 20 Jun 2024 | USD | 27.27 | 27.43 | 27.13 | 27.22 | 27.22 | -0.102 (-0.37%) | 5,190 |
| 18 Jun 2024 | USD | 27.29 | 27.39 | 27.29 | 27.322 | 27.322 | +0.036 (+0.13%) | 14,600 |
| 17 Jun 2024 | USD | 27.01 | 27.3 | 26.89 | 27.286 | 27.286 | +0.218 (+0.81%) | 12,900 |
| 14 Jun 2024 | USD | 27.21 | 27.228 | 27.01 | 27.068 | 27.068 | -0.444 (-1.61%) | 4,800 |
| 13 Jun 2024 | USD | 27.73 | 27.73 | 27.38 | 27.512 | 27.512 | -0.236 (-0.85%) | 13,500 |
| 12 Jun 2024 | USD | 27.95 | 28.145 | 27.748 | 27.748 | 27.748 | +0.423 (+1.55%) | 15,200 |
| 11 Jun 2024 | USD | 27.23 | 27.336 | 27.08 | 27.325 | 27.325 | -0.045 (-0.16%) | 14,500 |
| 10 Jun 2024 | USD | 27.123 | 27.46 | 27.123 | 27.37 | 27.37 | +0.019 (+0.07%) | 29,500 |
| 7 Jun 2024 | USD | 27.32 | 27.485 | 27.32 | 27.351 | 27.351 | -0.287 (-1.04%) | 8,100 |
| 6 Jun 2024 | USD | 27.73 | 27.73 | 27.638 | 27.638 | 27.638 | -0.153 (-0.55%) | 800 |
| 5 Jun 2024 | USD | 27.58 | 27.8 | 27.47 | 27.791 | 27.791 | +0.341 (+1.24%) | 9,000 |
| 4 Jun 2024 | USD | 27.59 | 27.59 | 27.43 | 27.45 | 27.45 | -0.304 (-1.10%) | 5,100 |
| 3 Jun 2024 | USD | 28.12 | 28.12 | 27.68 | 27.754 | 27.754 | -0.126 (-0.45%) | 6,800 |
| 31 May 2024 | USD | 27.78 | 27.94 | 27.67 | 27.88 | 27.88 | +0.19 (+0.69%) | 9,508 |
| 30 May 2024 | USD | 27.65 | 27.795 | 27.64 | 27.69 | 27.69 | +0.21 (+0.76%) | 28,328 |
| 29 May 2024 | USD | 27.45 | 27.68 | 27.45 | 27.48 | 27.48 | -0.41 (-1.47%) | 7,900 |
| 28 May 2024 | USD | 28.05 | 28.12 | 27.768 | 27.89 | 27.89 | +0.003 (+0.01%) | 205,100 |
| 24 May 2024 | USD | 27.72 | 27.9 | 27.72 | 27.887 | 27.887 | +0.277 (+1.00%) | 3,800 |
| 23 May 2024 | USD | 27.83 | 27.86 | 27.52 | 27.61 | 27.61 | -0.391 (-1.40%) | 5,900 |
| 22 May 2024 | USD | 28.19 | 28.19 | 27.9 | 28.001 | 28.001 | -0.218 (-0.77%) | 5,000 |
| 21 May 2024 | USD | 28.22 | 28.22 | 28.161 | 28.219 | 28.219 | -0.019 (-0.07%) | 7,200 |
| 20 May 2024 | USD | 28.1 | 28.32 | 28.1 | 28.238 | 28.238 | +0.106 (+0.38%) | 45,300 |
| 17 May 2024 | USD | 28.114 | 28.15 | 28.1 | 28.132 | 28.132 | -0.012 (-0.04%) | 3,600 |
| 16 May 2024 | USD | 28.18 | 28.2 | 28.1443 | 28.1443 | 28.1443 | -0.116 (-0.41%) | 14,834 |
| 15 May 2024 | USD | 28.34 | 28.34 | 28.17 | 28.26 | 28.26 | +0.262 (+0.94%) | 7,765 |
| 14 May 2024 | USD | 27.94 | 28.005 | 27.93 | 27.9979 | 27.9979 | +0.242 (+0.87%) | 15,111 |
| 13 May 2024 | USD | 27.89 | 27.89 | 27.75 | 27.7557 | 27.7557 | +0.019 (+0.07%) | 3,871 |
| 10 May 2024 | USD | 27.67 | 27.737 | 27.66 | 27.737 | 27.737 | -0.115 (-0.41%) | 3,500 |
| 9 May 2024 | USD | 27.63 | 27.852 | 27.63 | 27.852 | 27.852 | +0.192 (+0.69%) | 4,647 |
