| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 27.06 | 27.125 | 27.06 | 27.112 | 27.112 | +0.002 (+0.01%) | 17,800 |
| 15 Nov 2021 | USD | 27.07 | 27.14 | 27.07 | 27.11 | 27.11 | -0.031 (-0.11%) | 5,300 |
| 12 Nov 2021 | USD | 27.13 | 27.17 | 27.13 | 27.141 | 27.141 | +0.042 (+0.15%) | 3,400 |
| 11 Nov 2021 | USD | 27.02 | 27.105 | 27.02 | 27.099 | 27.099 | +0.088 (+0.33%) | 1,400 |
| 10 Nov 2021 | USD | 27.2 | 27.2 | 26.97 | 27.011 | 27.011 | -0.149 (-0.55%) | 5,000 |
| 9 Nov 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.069 (-0.25%) | 700 |
| 8 Nov 2021 | USD | 27.34 | 27.34 | 27.19 | 27.229 | 27.229 | -0.011 (-0.04%) | 9,300 |
| 5 Nov 2021 | USD | 27.15 | 27.3 | 27.15 | 27.24 | 27.24 | +0.115 (+0.42%) | 3,400 |
| 4 Nov 2021 | USD | 27.13 | 27.21 | 27.085 | 27.125 | 27.125 | +0.007 (+0.03%) | 3,600 |
| 3 Nov 2021 | USD | 27.05 | 27.118 | 27 | 27.118 | 27.118 | +0.179 (+0.66%) | 4,800 |
| 2 Nov 2021 | USD | 26.91 | 26.939 | 26.88 | 26.939 | 26.939 | +0.079 (+0.29%) | 1,700 |
| 1 Nov 2021 | USD | 26.845 | 26.94 | 26.845 | 26.86 | 26.86 | +0.2 (+0.75%) | 5,600 |
| 29 Oct 2021 | USD | 26.6 | 26.705 | 26.58 | 26.66 | 26.66 | +0.017 (+0.06%) | 52,900 |
| 28 Oct 2021 | USD | 26.56 | 26.67 | 26.53 | 26.643 | 26.643 | +0.194 (+0.73%) | 3,600 |
| 27 Oct 2021 | USD | 26.57 | 26.64 | 26.415 | 26.449 | 26.449 | -0.183 (-0.69%) | 25,400 |
| 26 Oct 2021 | USD | 26.78 | 26.78 | 26.63 | 26.6323 | 26.6323 | -0.053 (-0.20%) | 56,312 |
| 25 Oct 2021 | USD | 26.675 | 26.74 | 26.64 | 26.6857 | 26.6857 | +0.081 (+0.30%) | 2,207 |
| 22 Oct 2021 | USD | 26.6 | 26.63 | 26.53 | 26.605 | 26.605 | +0.006 (+0.02%) | 2,900 |
| 21 Oct 2021 | USD | 26.66 | 26.69 | 26.574 | 26.599 | 26.599 | +0.004 (+0.02%) | 7,800 |
| 20 Oct 2021 | USD | 26.6 | 26.63 | 26.59 | 26.595 | 26.595 | +0.09 (+0.34%) | 6,000 |
| 19 Oct 2021 | USD | 26.4 | 26.59 | 26.4 | 26.505 | 26.505 | +0.051 (+0.19%) | 12,500 |
| 18 Oct 2021 | USD | 26.47 | 26.52 | 26.4 | 26.454 | 26.454 | -0.056 (-0.21%) | 4,000 |
| 15 Oct 2021 | USD | 26.536 | 26.56 | 26.51 | 26.51 | 26.51 | +0.032 (+0.12%) | 6,600 |
| 14 Oct 2021 | USD | 26.539 | 26.54 | 26.478 | 26.478 | 26.478 | +0.173 (+0.66%) | 6,900 |
| 13 Oct 2021 | USD | 26.185 | 26.35 | 26.185 | 26.305 | 26.305 | +0.033 (+0.13%) | 8,200 |
| 12 Oct 2021 | USD | 26.25 | 26.336 | 26.21 | 26.272 | 26.272 | +0.002 (+0.01%) | 10,000 |
| 11 Oct 2021 | USD | 26.36 | 26.36 | 26.22 | 26.27 | 26.27 | -0.05 (-0.19%) | 1,500 |
| 8 Oct 2021 | USD | 26.3 | 26.36 | 26.24 | 26.32 | 26.32 | -0.065 (-0.25%) | 6,200 |
| 7 Oct 2021 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | +0.244 (+0.93%) | 200 |
| 6 Oct 2021 | USD | 26.1 | 26.18 | 26.02 | 26.141 | 26.141 | -0.119 (-0.45%) | 3,200 |
