| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 26.21 | 26.3267 | 26.21 | 26.26 | 26.26 | +0.07 (+0.27%) | 4,320 |
| 4 Oct 2021 | USD | 26.14 | 26.19 | 26.091 | 26.19 | 26.19 | 0.0 (0.0%) | 11,729 |
| 1 Oct 2021 | USD | 26.19 | 26.28 | 26.13 | 26.19 | 26.19 | +0.085 (+0.33%) | 16,400 |
| 30 Sep 2021 | USD | 26.14 | 26.23 | 26.105 | 26.105 | 26.105 | -0.125 (-0.48%) | 21,100 |
| 29 Sep 2021 | USD | 26.3 | 26.3 | 26.186 | 26.23 | 26.23 | -0.02 (-0.08%) | 8,700 |
| 28 Sep 2021 | USD | 26.34 | 26.34 | 26.228 | 26.25 | 26.25 | -0.28 (-1.06%) | 31,500 |
| 27 Sep 2021 | USD | 26.53 | 26.58 | 26.49 | 26.53 | 26.53 | +0.15 (+0.57%) | 6,500 |
| 24 Sep 2021 | USD | 26.38 | 26.41 | 26.32 | 26.38 | 26.38 | -0.04 (-0.15%) | 16,200 |
| 23 Sep 2021 | USD | 26.32 | 26.45 | 26.299 | 26.42 | 26.42 | +0.26 (+0.99%) | 8,000 |
| 22 Sep 2021 | USD | 26.11 | 26.24 | 26.05 | 26.16 | 26.16 | +0.18 (+0.69%) | 28,500 |
| 21 Sep 2021 | USD | 26.03 | 26.03 | 25.85 | 25.98 | 25.98 | +0.01 (+0.04%) | 32,400 |
| 20 Sep 2021 | USD | 25.98 | 26 | 25.75 | 25.97 | 25.97 | -0.29 (-1.10%) | 23,000 |
| 17 Sep 2021 | USD | 26.21 | 26.26 | 26.118 | 26.26 | 26.26 | +0.02 (+0.08%) | 2,400 |
| 16 Sep 2021 | USD | 26.26 | 26.27 | 26.11 | 26.24 | 26.24 | +0.063 (+0.24%) | 25,200 |
| 15 Sep 2021 | USD | 26.03 | 26.177 | 26.03 | 26.177 | 26.177 | +0.118 (+0.45%) | 7,200 |
| 14 Sep 2021 | USD | 26.2 | 26.2 | 26.02 | 26.059 | 26.059 | -0.191 (-0.73%) | 15,100 |
| 13 Sep 2021 | USD | 26.18 | 26.25 | 26.11 | 26.25 | 26.25 | +0.071 (+0.27%) | 7,700 |
| 10 Sep 2021 | USD | 26.25 | 26.31 | 26.179 | 26.179 | 26.179 | -0.123 (-0.47%) | 23,800 |
| 9 Sep 2021 | USD | 26.26 | 26.39 | 26.23 | 26.302 | 26.302 | -0.006 (-0.02%) | 9,300 |
| 8 Sep 2021 | USD | 26.35 | 26.35 | 26.25 | 26.308 | 26.308 | -0.152 (-0.57%) | 11,300 |
| 7 Sep 2021 | USD | 26.55 | 26.55 | 26.44 | 26.46 | 26.46 | -0.033 (-0.12%) | 7,000 |
| 3 Sep 2021 | USD | 26.6 | 26.61 | 26.41 | 26.493 | 26.493 | -0.082 (-0.31%) | 17,100 |
| 2 Sep 2021 | USD | 26.55 | 26.61 | 26.471 | 26.575 | 26.575 | +0.035 (+0.13%) | 9,000 |
| 1 Sep 2021 | USD | 26.43 | 26.55 | 26.355 | 26.54 | 26.54 | +0.13 (+0.49%) | 25,000 |
| 31 Aug 2021 | USD | 26.36 | 26.47 | 26.36 | 26.41 | 26.41 | +0.025 (+0.09%) | 19,800 |
| 30 Aug 2021 | USD | 26.56 | 26.56 | 26.36 | 26.385 | 26.385 | +0.009 (+0.03%) | 17,100 |
| 27 Aug 2021 | USD | 26.17 | 26.39 | 26.17 | 26.376 | 26.376 | +0.217 (+0.83%) | 16,700 |
| 26 Aug 2021 | USD | 26.29 | 26.29 | 26.06 | 26.159 | 26.159 | -0.116 (-0.44%) | 34,000 |
| 25 Aug 2021 | USD | 26.15 | 26.33 | 26.15 | 26.275 | 26.275 | +0.05 (+0.19%) | 34,400 |
| 24 Aug 2021 | USD | 26.2 | 26.225 | 26.125 | 26.225 | 26.225 | +0.08 (+0.31%) | 13,890 |
