| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 25.71 | 25.79 | 25.582 | 25.65 | 25.65 | -0.18 (-0.70%) | 33,600 |
| 18 Aug 2021 | USD | 25.79 | 26 | 25.79 | 25.83 | 25.83 | -0.11 (-0.42%) | 15,500 |
| 17 Aug 2021 | USD | 25.81 | 25.96 | 25.7201 | 25.94 | 25.94 | -0.03 (-0.12%) | 22,342 |
| 16 Aug 2021 | USD | 25.98 | 26.14 | 25.97 | 25.97 | 25.97 | -0.21 (-0.80%) | 94,753 |
| 13 Aug 2021 | USD | 26.255 | 26.255 | 26.13 | 26.18 | 26.18 | -0.09 (-0.34%) | 43,700 |
| 12 Aug 2021 | USD | 26.37 | 26.37 | 26.142 | 26.27 | 26.27 | -0.04 (-0.15%) | 18,300 |
| 11 Aug 2021 | USD | 26.2 | 26.31 | 26.12 | 26.31 | 26.31 | +0.18 (+0.69%) | 43,100 |
| 10 Aug 2021 | USD | 26.13 | 26.309 | 26.071 | 26.13 | 26.13 | -0.09 (-0.34%) | 69,300 |
| 9 Aug 2021 | USD | 26.2 | 26.25 | 26.13 | 26.22 | 26.22 | -0.07 (-0.27%) | 28,100 |
| 6 Aug 2021 | USD | 26.28 | 26.39 | 26.21 | 26.29 | 26.29 | +0.1 (+0.38%) | 21,300 |
| 5 Aug 2021 | USD | 26.015 | 26.19 | 26.015 | 26.19 | 26.19 | +0.25 (+0.96%) | 14,200 |
| 4 Aug 2021 | USD | 26.04 | 26.12 | 25.94 | 25.94 | 25.94 | -0.16 (-0.61%) | 22,500 |
| 3 Aug 2021 | USD | 26.1 | 26.13 | 25.94 | 26.1 | 26.1 | +0.07 (+0.27%) | 27,400 |
| 2 Aug 2021 | USD | 26.28 | 26.28 | 26.03 | 26.03 | 26.03 | -0.078 (-0.30%) | 15,500 |
| 30 Jul 2021 | USD | 26.23 | 26.23 | 26.078 | 26.108 | 26.108 | -0.032 (-0.12%) | 14,900 |
| 29 Jul 2021 | USD | 26.23 | 26.27 | 26.14 | 26.14 | 26.14 | +0.03 (+0.11%) | 72,500 |
| 28 Jul 2021 | USD | 26 | 26.19 | 25.96 | 26.11 | 26.11 | +0.23 (+0.89%) | 20,700 |
| 27 Jul 2021 | USD | 25.86 | 25.88 | 25.8 | 25.88 | 25.88 | -0.09 (-0.35%) | 7,500 |
| 26 Jul 2021 | USD | 26.055 | 26.06 | 25.94 | 25.97 | 25.97 | +0.02 (+0.08%) | 8,800 |
| 23 Jul 2021 | USD | 25.92 | 26.086 | 25.81 | 25.95 | 25.95 | +0.06 (+0.23%) | 68,000 |
| 22 Jul 2021 | USD | 26.2 | 26.2 | 25.89 | 25.89 | 25.89 | -0.21 (-0.80%) | 21,600 |
| 21 Jul 2021 | USD | 26.035 | 26.19 | 26 | 26.1 | 26.1 | +0.14 (+0.54%) | 48,000 |
| 20 Jul 2021 | USD | 25.62 | 26 | 25.61 | 25.96 | 25.96 | +0.406 (+1.59%) | 27,900 |
| 19 Jul 2021 | USD | 25.61 | 25.69 | 25.39 | 25.554 | 25.554 | -0.206 (-0.80%) | 45,400 |
| 16 Jul 2021 | USD | 26.07 | 26.07 | 25.76 | 25.76 | 25.76 | -0.18 (-0.69%) | 13,900 |
| 15 Jul 2021 | USD | 25.98 | 25.98 | 25.72 | 25.94 | 25.94 | -0.07 (-0.27%) | 21,100 |
| 14 Jul 2021 | USD | 26.34 | 26.34 | 25.93 | 26.01 | 26.01 | -0.18 (-0.69%) | 25,900 |
| 13 Jul 2021 | USD | 26.3 | 26.3 | 26.16 | 26.19 | 26.19 | -0.206 (-0.78%) | 27,800 |
| 12 Jul 2021 | USD | 26.4 | 26.42 | 26.26 | 26.396 | 26.396 | +0.001 (+0.0%) | 36,200 |
| 9 Jul 2021 | USD | 26.29 | 26.395 | 26.24 | 26.395 | 26.395 | +0.235 (+0.90%) | 12,900 |
