| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 26.08 | 26.28 | 25.92 | 26.16 | 26.16 | -0.1 (-0.38%) | 104,400 |
| 7 Jul 2021 | USD | 26.41 | 26.41 | 26.2 | 26.26 | 26.26 | -0.105 (-0.40%) | 16,200 |
| 6 Jul 2021 | USD | 26.6 | 26.6 | 26.226 | 26.365 | 26.365 | -0.17 (-0.64%) | 36,700 |
| 2 Jul 2021 | USD | 26.71 | 26.71 | 26.51 | 26.535 | 26.535 | -0.125 (-0.47%) | 80,200 |
| 1 Jul 2021 | USD | 26.6 | 26.69 | 26.57 | 26.66 | 26.66 | +0.055 (+0.21%) | 260,232 |
| 30 Jun 2021 | USD | 26.62 | 26.67 | 26.5907 | 26.605 | 26.605 | +0.005 (+0.02%) | 571,972 |
| 29 Jun 2021 | USD | 26.58 | 26.6499 | 26.58 | 26.6 | 26.6 | +0.03 (+0.11%) | 309,905 |
| 28 Jun 2021 | USD | 26.575 | 26.58 | 26.5699 | 26.57 | 26.57 | -0.005 (-0.02%) | 10,681 |
| 25 Jun 2021 | USD | 26.574 | 26.59 | 26.57 | 26.575 | 26.575 | +0.025 (+0.09%) | 1,900 |
| 24 Jun 2021 | USD | 26.58 | 26.58 | 26.5 | 26.55 | 26.55 | -0.035 (-0.13%) | 3,000 |
| 23 Jun 2021 | USD | 26.58 | 26.585 | 26.58 | 26.585 | 26.585 | -0.005 (-0.02%) | 1,300 |
| 22 Jun 2021 | USD | 26.59 | 26.64 | 26.54 | 26.59 | 26.59 | -0.015 (-0.06%) | 3,200 |
| 21 Jun 2021 | USD | 26.58 | 26.605 | 26.58 | 26.605 | 26.605 | -0.005 (-0.02%) | 1,700 |
| 18 Jun 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.01 (+0.04%) | 100 |
| 17 Jun 2021 | USD | 26.55 | 26.649 | 26.55 | 26.6 | 26.6 | +0.025 (+0.09%) | 6,800 |
| 16 Jun 2021 | USD | 26.6 | 26.66 | 26.5 | 26.575 | 26.575 | -0.015 (-0.06%) | 36,500 |
| 15 Jun 2021 | USD | 26.59 | 26.655 | 26.5898 | 26.5898 | 26.5898 | +0.045 (+0.17%) | 2,947 |
| 14 Jun 2021 | USD | 26.5 | 26.545 | 26.5 | 26.545 | 26.545 | 0.0 (0.0%) | 185 |
| 11 Jun 2021 | USD | 26.545 | 26.545 | 26.545 | 26.545 | 26.545 | 0.0 (0.0%) | 37 |
| 10 Jun 2021 | USD | 26.5 | 26.583 | 26.5 | 26.545 | 26.545 | -0.004 (-0.02%) | 6,400 |
| 9 Jun 2021 | USD | 26.59 | 26.59 | 26.549 | 26.549 | 26.549 | -0.025 (-0.09%) | 400 |
| 8 Jun 2021 | USD | 26.57 | 26.574 | 26.57 | 26.574 | 26.574 | +0.024 (+0.09%) | 100 |
| 7 Jun 2021 | USD | 26.51 | 26.59 | 26.51 | 26.55 | 26.55 | +0.005 (+0.02%) | 2,000 |
| 4 Jun 2021 | USD | 26.575 | 26.575 | 26.511 | 26.545 | 26.545 | +0.01 (+0.04%) | 1,200 |
| 3 Jun 2021 | USD | 26.51 | 26.535 | 26.51 | 26.535 | 26.535 | -0.004 (-0.02%) | 300 |
| 2 Jun 2021 | USD | 26.528 | 26.539 | 26.528 | 26.539 | 26.539 | -0.02 (-0.08%) | 1,000 |
| 1 Jun 2021 | USD | 26.57 | 26.57 | 26.53 | 26.559 | 26.559 | +0.024 (+0.09%) | 800 |
| 28 May 2021 | USD | 26.57 | 26.57 | 26.535 | 26.535 | 26.535 | -0.019 (-0.07%) | 400 |
| 27 May 2021 | USD | 26.54 | 26.554 | 26.5 | 26.554 | 26.554 | +0.054 (+0.20%) | 400 |
| 26 May 2021 | USD | 26.57 | 26.57 | 26.5 | 26.5 | 26.5 | -0.03 (-0.11%) | 1,500 |
