USX:KJUL - Innovator Russell 2000 Power Buffer ETF - July Innovator Russell 2000 Power B
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2021 USD 26.51 26.59 26.5 26.535 26.535 +0.05 (+0.19%) 3,700
21 May 2021 USD 26.53 26.53 26.485 26.485 26.485 0.0 (0.0%) 400
20 May 2021 USD 26.48 26.485 26.47 26.485 26.485 +0.01 (+0.04%) 800
19 May 2021 USD 26.46 26.48 26.46 26.475 26.475 +0.005 (+0.02%) 2,000
18 May 2021 USD 26.47 26.4879 26.47 26.47 26.47 -0.01 (-0.04%) 1,673
17 May 2021 USD 26.48 26.48 26.48 26.48 26.48 0.0 (0.0%) 1,198
14 May 2021 USD 26.51 26.51 26.451 26.48 26.48 +0.01 (+0.04%) 2,900
13 May 2021 USD 26.42 26.47 26.401 26.47 26.47 +0.03 (+0.11%) 3,100
12 May 2021 USD 26.43 26.44 26.422 26.44 26.44 -0.025 (-0.09%) 1,100
11 May 2021 USD 26.45 26.465 26.44 26.465 26.465 -0.02 (-0.08%) 1,700
10 May 2021 USD 26.485 26.485 26.485 26.485 26.485 0.0 (0.0%) 100
7 May 2021 USD 26.5 26.5 26.485 26.485 26.485 +0.005 (+0.02%) 200
6 May 2021 USD 26.485 26.51 26.45 26.48 26.48 -0.005 (-0.02%) 3,000
5 May 2021 USD 26.5 26.5 26.48 26.485 26.485 +0.005 (+0.02%) 1,400
4 May 2021 USD 26.5 26.5 26.48 26.48 26.48 +0.005 (+0.02%) 2,880
3 May 2021 USD 26.51 26.51 26.44 26.4753 26.4753 +0 (+0.0%) 5,373
30 Apr 2021 USD 26.475 26.475 26.44 26.475 26.475 0.0 (0.0%) 12,300
29 Apr 2021 USD 26.51 26.51 26.475 26.475 26.475 -0.015 (-0.06%) 4,000
28 Apr 2021 USD 26.47 26.49 26.47 26.49 26.49 0.0 (0.0%) 200
27 Apr 2021 USD 26.49 26.49 26.49 26.49 26.49 0.0 (0.0%) 62
26 Apr 2021 USD 26.52 26.52 26.49 26.49 26.49 -0.005 (-0.02%) 6,373
23 Apr 2021 USD 26.495 26.495 26.495 26.495 26.495 0.0 (0.0%) 100
22 Apr 2021 USD 26.48 26.495 26.48 26.495 26.495 -0.008 (-0.03%) 100
21 Apr 2021 USD 26.43 26.503 26.43 26.503 26.503 +0.028 (+0.11%) 200
20 Apr 2021 USD 26.52 26.52 26.44 26.475 26.475 -0.005 (-0.02%) 1,077
19 Apr 2021 USD 26.44 26.52 26.44 26.4798 26.4798 +0.02 (+0.07%) 5,020
16 Apr 2021 USD 26.46 26.46 26.44 26.46 26.46 -0.005 (-0.02%) 600
15 Apr 2021 USD 26.49 26.49 26.465 26.465 26.465 0.0 (0.0%) 2,000
14 Apr 2021 USD 26.445 26.465 26.441 26.465 26.465 +0.005 (+0.02%) 900
13 Apr 2021 USD 26.436 26.46 26.43 26.46 26.46 +0.015 (+0.06%) 10,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms