Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 26.51 | 26.59 | 26.5 | 26.535 | 26.535 | +0.05 (+0.19%) | 3,700 |
21 May 2021 | USD | 26.53 | 26.53 | 26.485 | 26.485 | 26.485 | 0.0 (0.0%) | 400 |
20 May 2021 | USD | 26.48 | 26.485 | 26.47 | 26.485 | 26.485 | +0.01 (+0.04%) | 800 |
19 May 2021 | USD | 26.46 | 26.48 | 26.46 | 26.475 | 26.475 | +0.005 (+0.02%) | 2,000 |
18 May 2021 | USD | 26.47 | 26.4879 | 26.47 | 26.47 | 26.47 | -0.01 (-0.04%) | 1,673 |
17 May 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 1,198 |
14 May 2021 | USD | 26.51 | 26.51 | 26.451 | 26.48 | 26.48 | +0.01 (+0.04%) | 2,900 |
13 May 2021 | USD | 26.42 | 26.47 | 26.401 | 26.47 | 26.47 | +0.03 (+0.11%) | 3,100 |
12 May 2021 | USD | 26.43 | 26.44 | 26.422 | 26.44 | 26.44 | -0.025 (-0.09%) | 1,100 |
11 May 2021 | USD | 26.45 | 26.465 | 26.44 | 26.465 | 26.465 | -0.02 (-0.08%) | 1,700 |
10 May 2021 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 26.5 | 26.5 | 26.485 | 26.485 | 26.485 | +0.005 (+0.02%) | 200 |
6 May 2021 | USD | 26.485 | 26.51 | 26.45 | 26.48 | 26.48 | -0.005 (-0.02%) | 3,000 |
5 May 2021 | USD | 26.5 | 26.5 | 26.48 | 26.485 | 26.485 | +0.005 (+0.02%) | 1,400 |
4 May 2021 | USD | 26.5 | 26.5 | 26.48 | 26.48 | 26.48 | +0.005 (+0.02%) | 2,880 |
3 May 2021 | USD | 26.51 | 26.51 | 26.44 | 26.4753 | 26.4753 | +0 (+0.0%) | 5,373 |
30 Apr 2021 | USD | 26.475 | 26.475 | 26.44 | 26.475 | 26.475 | 0.0 (0.0%) | 12,300 |
29 Apr 2021 | USD | 26.51 | 26.51 | 26.475 | 26.475 | 26.475 | -0.015 (-0.06%) | 4,000 |
28 Apr 2021 | USD | 26.47 | 26.49 | 26.47 | 26.49 | 26.49 | 0.0 (0.0%) | 200 |
27 Apr 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 62 |
26 Apr 2021 | USD | 26.52 | 26.52 | 26.49 | 26.49 | 26.49 | -0.005 (-0.02%) | 6,373 |
23 Apr 2021 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | 0.0 (0.0%) | 100 |
22 Apr 2021 | USD | 26.48 | 26.495 | 26.48 | 26.495 | 26.495 | -0.008 (-0.03%) | 100 |
21 Apr 2021 | USD | 26.43 | 26.503 | 26.43 | 26.503 | 26.503 | +0.028 (+0.11%) | 200 |
20 Apr 2021 | USD | 26.52 | 26.52 | 26.44 | 26.475 | 26.475 | -0.005 (-0.02%) | 1,077 |
19 Apr 2021 | USD | 26.44 | 26.52 | 26.44 | 26.4798 | 26.4798 | +0.02 (+0.07%) | 5,020 |
16 Apr 2021 | USD | 26.46 | 26.46 | 26.44 | 26.46 | 26.46 | -0.005 (-0.02%) | 600 |
15 Apr 2021 | USD | 26.49 | 26.49 | 26.465 | 26.465 | 26.465 | 0.0 (0.0%) | 2,000 |
14 Apr 2021 | USD | 26.445 | 26.465 | 26.441 | 26.465 | 26.465 | +0.005 (+0.02%) | 900 |
13 Apr 2021 | USD | 26.436 | 26.46 | 26.43 | 26.46 | 26.46 | +0.015 (+0.06%) | 10,600 |