| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 26.451 | 26.46 | 26.43 | 26.445 | 26.445 | 0.0 (0.0%) | 2,800 |
| 9 Apr 2021 | USD | 26.445 | 26.46 | 26.445 | 26.445 | 26.445 | 0.0 (0.0%) | 500 |
| 8 Apr 2021 | USD | 26.47 | 26.47 | 26.445 | 26.445 | 26.445 | 0.0 (0.0%) | 5,400 |
| 7 Apr 2021 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | +0.015 (+0.06%) | 100 |
| 6 Apr 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.02 (+0.07%) | 20 |
| 5 Apr 2021 | USD | 26.47 | 26.47 | 26.395 | 26.4102 | 26.4102 | -0.01 (-0.04%) | 19,514 |
| 1 Apr 2021 | USD | 26.44 | 26.47 | 26.385 | 26.42 | 26.42 | -0.02 (-0.08%) | 192,600 |
| 31 Mar 2021 | USD | 26.35 | 26.52 | 26.35 | 26.44 | 26.44 | +0.029 (+0.11%) | 6,800 |
| 30 Mar 2021 | USD | 26.43 | 26.43 | 26.411 | 26.411 | 26.411 | +0.011 (+0.04%) | 900 |
| 29 Mar 2021 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +0.025 (+0.09%) | 1,600 |
| 26 Mar 2021 | USD | 26.381 | 26.381 | 26.375 | 26.375 | 26.375 | +0.033 (+0.13%) | 800 |
| 25 Mar 2021 | USD | 26.37 | 26.37 | 26.21 | 26.342 | 26.342 | +0.027 (+0.10%) | 600 |
| 24 Mar 2021 | USD | 26.42 | 26.42 | 26.315 | 26.315 | 26.315 | +0.005 (+0.02%) | 1,500 |
| 23 Mar 2021 | USD | 26.3099 | 26.3099 | 26.3099 | 26.3099 | 26.3099 | -0.105 (-0.40%) | 93 |
| 22 Mar 2021 | USD | 26.33 | 26.45 | 26.33 | 26.4152 | 26.4152 | +0.015 (+0.06%) | 2,375 |
| 19 Mar 2021 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | 0.0 (0.0%) | 2,000 |
| 18 Mar 2021 | USD | 26.363 | 26.45 | 26.363 | 26.4 | 26.4 | -0.015 (-0.06%) | 1,000 |
| 17 Mar 2021 | USD | 26.38 | 26.415 | 26.38 | 26.415 | 26.415 | +0.035 (+0.13%) | 3,500 |
| 16 Mar 2021 | USD | 26.35 | 26.39 | 26.35 | 26.38 | 26.38 | +0.005 (+0.02%) | 1,100 |
| 15 Mar 2021 | USD | 26.4 | 26.4 | 26.375 | 26.375 | 26.375 | +0.02 (+0.08%) | 400 |
| 12 Mar 2021 | USD | 26.31 | 26.355 | 26.31 | 26.355 | 26.355 | 0.0 (0.0%) | 500 |
| 11 Mar 2021 | USD | 26.31 | 26.355 | 26.31 | 26.355 | 26.355 | +0.07 (+0.27%) | 4,200 |
| 10 Mar 2021 | USD | 26.2849 | 26.2849 | 26.2849 | 26.2849 | 26.2849 | +0.035 (+0.13%) | 100 |
| 9 Mar 2021 | USD | 26.385 | 26.39 | 26.25 | 26.25 | 26.25 | -0.01 (-0.04%) | 5,800 |
| 8 Mar 2021 | USD | 26.31 | 26.31 | 26.26 | 26.26 | 26.26 | +0.011 (+0.04%) | 200 |
| 5 Mar 2021 | USD | 26.2051 | 26.2583 | 26.2051 | 26.2489 | 26.2489 | +0.067 (+0.25%) | 873 |
| 4 Mar 2021 | USD | 26.1758 | 26.1822 | 26.1242 | 26.1822 | 26.1822 | -0.052 (-0.20%) | 1,132 |
| 3 Mar 2021 | USD | 26.3299 | 26.3299 | 26.2344 | 26.2344 | 26.2344 | -0.031 (-0.12%) | 871 |
| 2 Mar 2021 | USD | 26.29 | 26.29 | 26.2 | 26.265 | 26.265 | -0.047 (-0.18%) | 2,600 |
| 1 Mar 2021 | USD | 26.19 | 26.37 | 26.19 | 26.312 | 26.312 | +0.033 (+0.13%) | 500 |
