| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 26.24 | 26.25 | 26.24 | 26.245 | 26.245 | -0.066 (-0.25%) | 8,600 |
| 24 Feb 2021 | USD | 26.308 | 26.34 | 26.29 | 26.311 | 26.311 | +0.071 (+0.27%) | 1,200 |
| 23 Feb 2021 | USD | 26.24 | 26.2684 | 26.24 | 26.24 | 26.24 | -0.025 (-0.10%) | 4,099 |
| 22 Feb 2021 | USD | 26.23 | 26.33 | 26.23 | 26.265 | 26.265 | -0.004 (-0.02%) | 2,317 |
| 19 Feb 2021 | USD | 26.24 | 26.27 | 26.24 | 26.269 | 26.269 | +0.019 (+0.07%) | 2,300 |
| 18 Feb 2021 | USD | 26.185 | 26.26 | 26.185 | 26.25 | 26.25 | +0.009 (+0.03%) | 2,200 |
| 17 Feb 2021 | USD | 26.18 | 26.241 | 26.17 | 26.241 | 26.241 | +0.021 (+0.08%) | 500 |
| 16 Feb 2021 | USD | 26.16 | 26.3099 | 26.13 | 26.22 | 26.22 | -0.04 (-0.15%) | 7,028 |
| 12 Feb 2021 | USD | 26.21 | 26.26 | 26.21 | 26.26 | 26.26 | +0.02 (+0.07%) | 1,900 |
| 11 Feb 2021 | USD | 26.23 | 26.27 | 26.23 | 26.2404 | 26.2404 | -0.015 (-0.06%) | 1,360 |
| 10 Feb 2021 | USD | 26.2 | 26.3 | 26.2 | 26.255 | 26.255 | -0.015 (-0.06%) | 900 |
| 9 Feb 2021 | USD | 26.16 | 26.27 | 26.16 | 26.27 | 26.27 | +0.015 (+0.06%) | 1,800 |
| 8 Feb 2021 | USD | 26.16 | 26.33 | 26.16 | 26.255 | 26.255 | +0.025 (+0.10%) | 2,600 |
| 5 Feb 2021 | USD | 26.15 | 26.23 | 26.15 | 26.23 | 26.23 | +0.01 (+0.04%) | 4,700 |
| 4 Feb 2021 | USD | 26.28 | 26.28 | 26.22 | 26.22 | 26.22 | +0.025 (+0.10%) | 2,802 |
| 3 Feb 2021 | USD | 26.17 | 26.195 | 26.16 | 26.195 | 26.195 | +0.025 (+0.10%) | 6,400 |
| 2 Feb 2021 | USD | 26.15 | 26.1999 | 26.0736 | 26.17 | 26.17 | +0.111 (+0.42%) | 12,678 |
| 1 Feb 2021 | USD | 26.02 | 26.0594 | 26.02 | 26.0594 | 26.0594 | +0.049 (+0.19%) | 3,010 |
| 29 Jan 2021 | USD | 26.03 | 26.03 | 25.935 | 26.01 | 26.01 | +0.003 (+0.01%) | 6,459 |
| 28 Jan 2021 | USD | 25.9999 | 26.07 | 25.896 | 26.0066 | 26.0066 | +0.126 (+0.49%) | 25,840 |
| 27 Jan 2021 | USD | 25.89 | 25.96 | 25.87 | 25.881 | 25.881 | -0.144 (-0.55%) | 7,700 |
| 26 Jan 2021 | USD | 26.15 | 26.15 | 26.0249 | 26.0249 | 26.0249 | -0.166 (-0.63%) | 1,885 |
| 25 Jan 2021 | USD | 26.19 | 26.1909 | 26.14 | 26.1909 | 26.1909 | +0.006 (+0.02%) | 4,530 |
| 22 Jan 2021 | USD | 26.15 | 26.185 | 26.14 | 26.185 | 26.185 | +0.04 (+0.15%) | 600 |
| 21 Jan 2021 | USD | 26.2 | 26.2 | 26.144 | 26.145 | 26.145 | 0.0 (0.0%) | 9,100 |
| 20 Jan 2021 | USD | 25.98 | 26.145 | 25.98 | 26.145 | 26.145 | +0.05 (+0.19%) | 67,700 |
| 19 Jan 2021 | USD | 26.15 | 26.15 | 26.04 | 26.095 | 26.095 | -0.025 (-0.10%) | 20,600 |
| 15 Jan 2021 | USD | 25.985 | 26.13 | 25.985 | 26.12 | 26.12 | -0.02 (-0.08%) | 742 |
| 14 Jan 2021 | USD | 26.06 | 26.15 | 26.06 | 26.14 | 26.14 | +0.14 (+0.54%) | 16,087 |
| 13 Jan 2021 | USD | 25.95 | 26.12 | 25.95 | 26 | 26 | -0.02 (-0.08%) | 7,100 |
